Динамика стоимости СЧА и пая
[{"d":"2024-12-05","a":97843235.090000004,"p":540.72000000000003},{"d":"2024-12-04","a":97032741.370000005,"p":536.24000000000001},{"d":"2024-12-03","a":99093063.420000002,"p":547.63},{"d":"2024-12-02","a":100938693.02,"p":557.83000000000004},{"d":"2024-11-29","a":100419219.18000001,"p":554.96000000000004},{"d":"2024-11-28","a":99335449.629999995,"p":548.97000000000003},{"d":"2024-11-27","a":97365802.109999999,"p":538.08000000000004},{"d":"2024-11-26","a":96434188.040000007,"p":532.94000000000005},{"d":"2024-11-25","a":98771058.730000004,"p":545.85000000000002},{"d":"2024-11-22","a":100590126.39,"p":555.89999999999998},{"d":"2024-11-21","a":100092781.13,"p":553.15999999999997},{"d":"2024-11-20","a":101235954.38,"p":559.47000000000003},{"d":"2024-11-19","a":102438820.43000001,"p":566.12},{"d":"2024-11-18","a":105598380.94,"p":583.58000000000004},{"d":"2024-11-15","a":106229689.56,"p":587.07000000000005},{"d":"2024-11-14","a":104746695.31999999,"p":578.87},{"d":"2024-11-13","a":107078100.8,"p":591.75999999999999},{"d":"2024-11-12","a":106909697.06,"p":590.83000000000004},{"d":"2024-11-11","a":107957403.81,"p":596.62},{"d":"2024-11-08","a":105951176.86,"p":585.52999999999997},{"d":"2024-11-07","a":104350163.69,"p":576.67999999999995},{"d":"2024-11-06","a":103492319.33,"p":571.94000000000005},{"d":"2024-11-05","a":101830007,"p":562.75999999999999},{"d":"2024-11-02","a":100943805.91,"p":557.86000000000001},{"d":"2024-11-01","a":100197784.18000001,"p":553.74000000000001},{"d":"2024-10-31","a":99536906.310000002,"p":550.08000000000004},{"d":"2024-10-30","a":101761354.09999999,"p":562.38},{"d":"2024-10-29","a":101097948.17,"p":558.71000000000004},{"d":"2024-10-28","a":100143125.87,"p":553.42999999999995},{"d":"2024-10-25","a":103407807.31,"p":571.48000000000002},{"d":"2024-10-24","a":105453740.93000001,"p":582.77999999999997},{"d":"2024-10-23","a":106227970.84999999,"p":587.05999999999995},{"d":"2024-10-22","a":107072045.11,"p":591.73000000000002},{"d":"2024-10-21","a":107627116.06,"p":594.78999999999996},{"d":"2024-10-18","a":107031422.75,"p":591.5},{"d":"2024-10-17","a":107489927.04000001,"p":594.02999999999997},{"d":"2024-10-16","a":108280502.90000001,"p":598.39999999999998},{"d":"2024-10-15","a":109195671.47,"p":603.46000000000004},{"d":"2024-10-14","a":107944655.56999999,"p":596.54999999999995},{"d":"2024-10-11","a":107100660.15000001,"p":591.88},{"d":"2024-10-10","a":107279850.94,"p":592.87},{"d":"2024-10-09","a":106764647.91,"p":590.02999999999997},{"d":"2024-10-08","a":108167121.01000001,"p":597.77999999999997},{"d":"2024-10-07","a":107816877.18000001,"p":595.84000000000003},{"d":"2024-10-04","a":108254067.33,"p":598.25999999999999},{"d":"2024-10-03","a":107458196.01000001,"p":593.86000000000001},{"d":"2024-10-02","a":106999545,"p":591.32000000000005},{"d":"2024-10-01","a":108758226.27,"p":601.03999999999996},{"d":"2024-09-30","a":110231326.98999999,"p":609.19000000000005},{"d":"2024-09-27","a":110374558.03,"p":609.98000000000002},{"d":"2024-09-26","a":109331738.25,"p":604.21000000000004},{"d":"2024-09-25","a":109267670.65000001,"p":603.86000000000001},{"d":"2024-09-24","a":110635787.39,"p":611.41999999999996},{"d":"2024-09-23","a":108669546.61,"p":600.54999999999995},{"d":"2024-09-20","a":107427406.91,"p":593.69000000000005},{"d":"2024-09-19","a":106541456.09999999,"p":588.78999999999996},{"d":"2024-09-18","a":106229965.86,"p":587.07000000000005},{"d":"2024-09-17","a":106995048.51000001,"p":591.29999999999995},{"d":"2024-09-16","a":105869338.34,"p":585.08000000000004},{"d":"2024-09-13","a":103479660.41,"p":571.87},{"d":"2024-09-12","a":101191485.28,"p":559.23000000000002},{"d":"2024-09-11","a":103050471.62,"p":569.5},{"d":"2024-09-10","a":103251459.36,"p":570.61000000000001},{"d":"2024-09-09","a":104383054.72,"p":576.86000000000001},{"d":"2024-09-06","a":101504976.97,"p":560.96000000000004},{"d":"2024-09-05","a":101466341.73,"p":560.75},{"d":"2024-09-04","a":100954739.67,"p":557.91999999999996},{"d":"2024-09-03","a":97849961.519999996,"p":540.75999999999999},{"d":"2024-09-02","a":98571069.870000005,"p":544.75},{"d":"2024-08-30","a":102689700.72,"p":567.50999999999999},{"d":"2024-08-29","a":104813790.88,"p":579.25},{"d":"2024-08-28","a":104573755.70999999,"p":577.91999999999996},{"d":"2024-08-27","a":105690976.98,"p":584.09000000000003},{"d":"2024-08-26","a":106924891.68000001,"p":590.90999999999997},{"d":"2024-08-23","a":103245862.93000001,"p":570.58000000000004},{"d":"2024-08-22","a":105776097.93000001,"p":584.55999999999995},{"d":"2024-08-21","a":107634304.16,"p":594.83000000000004},{"d":"2024-08-20","a":107843966.48999999,"p":595.99000000000001},{"d":"2024-08-19","a":108093282.33,"p":597.37},{"d":"2024-08-16","a":109788011.77,"p":606.74000000000001},{"d":"2024-08-15","a":110113251.41,"p":608.52999999999997},{"d":"2024-08-14","a":111197738.88,"p":614.52999999999997},{"d":"2024-08-13","a":111825662.45999999,"p":618},{"d":"2024-08-12","a":110207172.16,"p":609.04999999999995},{"d":"2024-08-09","a":110218050.38,"p":609.11000000000001},{"d":"2024-08-08","a":110329730.66,"p":609.73000000000002},{"d":"2024-08-07","a":111167891.63,"p":614.36000000000001},{"d":"2024-08-06","a":109616739.23,"p":605.78999999999996},{"d":"2024-08-05","a":109576991.42,"p":605.57000000000005},{"d":"2024-08-02","a":111961252.18000001,"p":618.75},{"d":"2024-08-01","a":113310514.26000001,"p":626.20000000000005},{"d":"2024-07-31","a":113519614.06,"p":627.36000000000001},{"d":"2024-07-30","a":113545435.70999999,"p":627.5},{"d":"2024-07-29","a":112249024.36,"p":620.34000000000003},{"d":"2024-07-26","a":115342908.16,"p":637.42999999999995},{"d":"2024-07-25","a":117204864.52,"p":647.72000000000003},{"d":"2024-07-24","a":117513725.8,"p":649.42999999999995},{"d":"2024-07-23","a":116670944.54000001,"p":644.76999999999998},{"d":"2024-07-22","a":116560729.3,"p":644.15999999999997},{"d":"2024-07-19","a":115944028.3,"p":640.75999999999999},{"d":"2024-07-18","a":114733772.89,"p":634.07000000000005},{"d":"2024-07-17","a":112464104.37,"p":621.51999999999998},{"d":"2024-07-16","a":112442246.16,"p":621.39999999999998},{"d":"2024-07-15","a":111029145.43000001,"p":613.59000000000003},{"d":"2024-07-12","a":113290474.98,"p":626.09000000000003},{"d":"2024-07-11","a":114012046.53,"p":630.08000000000004},{"d":"2024-07-10","a":111593707.06,"p":616.71000000000004},{"d":"2024-07-09","a":114679622.45999999,"p":633.76999999999998},{"d":"2024-07-08","a":117360659.79000001,"p":648.58000000000004},{"d":"2024-07-05","a":118003738,"p":652.13999999999999},{"d":"2024-07-04","a":117605729.70999999,"p":649.94000000000005},{"d":"2024-07-03","a":120186029.63,"p":664.20000000000005},{"d":"2024-07-02","a":120712981.69,"p":667.11000000000001},{"d":"2024-07-01","a":119549756.22,"p":660.67999999999995},{"d":"2024-06-28","a":118309554.7,"p":653.83000000000004},{"d":"2024-06-27","a":118046062.62,"p":652.37},{"d":"2024-06-26","a":118172081.59999999,"p":653.07000000000005},{"d":"2024-06-25","a":116841582.27,"p":645.72000000000003},{"d":"2024-06-24","a":116364385.95999999,"p":643.08000000000004},{"d":"2024-06-21","a":117084640.40000001,"p":647.05999999999995},{"d":"2024-06-20","a":117483986.06,"p":649.26999999999998},{"d":"2024-06-19","a":113816055.09999999,"p":629},{"d":"2024-06-18","a":117066420.44,"p":646.96000000000004},{"d":"2024-06-17","a":119337996.39,"p":659.50999999999999},{"d":"2024-06-14","a":120421946.04000001,"p":665.5},{"d":"2024-06-13","a":118611265.81,"p":655.5},{"d":"2024-06-11","a":118600014.06999999,"p":655.42999999999995},{"d":"2024-06-10","a":118969789.2,"p":657.48000000000002},{"d":"2024-06-07","a":120776707.77,"p":667.46000000000004},{"d":"2024-06-06","a":119311574.97,"p":659.37},{"d":"2024-06-05","a":120004091.5,"p":663.19000000000005},{"d":"2024-06-04","a":119170370.31999999,"p":658.59000000000003},{"d":"2024-06-03","a":117574569.12,"p":649.76999999999998},{"d":"2024-05-31","a":120196044.45999999,"p":664.25},{"d":"2024-05-30","a":122684979.45,"p":678.00999999999999},{"d":"2024-05-29","a":124025818.88,"p":685.41999999999996},{"d":"2024-05-28","a":123617445.76000001,"p":683.15999999999997},{"d":"2024-05-27","a":123503606.73,"p":682.52999999999997},{"d":"2024-05-24","a":126980032.34,"p":701.75},{"d":"2024-05-23","a":128680280.61,"p":711.13999999999999},{"d":"2024-05-22","a":128799784.09,"p":711.79999999999995},{"d":"2024-05-21","a":128283448.36,"p":708.95000000000005},{"d":"2024-05-20","a":129723483.72,"p":716.90999999999997},{"d":"2024-05-17","a":131103052.64,"p":724.52999999999997},{"d":"2024-05-16","a":130623754.44,"p":721.88},{"d":"2024-05-15","a":130082235.20999999,"p":718.88999999999999},{"d":"2024-05-14","a":129801651.81,"p":717.34000000000003},{"d":"2024-05-13","a":129538758.31999999,"p":715.88999999999999},{"d":"2024-05-08","a":128504706.62,"p":710.16999999999996},{"d":"2024-05-07","a":128336677.77,"p":709.24000000000001},{"d":"2024-05-06","a":127746750.45999999,"p":705.98000000000002},{"d":"2024-05-03","a":127818563.84,"p":706.38},{"d":"2024-05-02","a":127830235.41,"p":706.44000000000005},{"d":"2024-04-27","a":128683904.22,"p":711.15999999999997},{"d":"2024-04-26","a":128296243.29000001,"p":709.01999999999998},{"d":"2024-04-25","a":127967629.69,"p":707.20000000000005},{"d":"2024-04-24","a":127667299.53,"p":705.53999999999996},{"d":"2024-04-23","a":128106303.16,"p":707.97000000000003},{"d":"2024-04-22","a":129559478.23999999,"p":716},{"d":"2024-04-19","a":129373679.3,"p":714.97000000000003},{"d":"2024-04-18","a":128802799.42,"p":711.82000000000005},{"d":"2024-04-17","a":128840971.84999999,"p":712.02999999999997},{"d":"2024-04-16","a":129247407.63,"p":714.27999999999997},{"d":"2024-04-15","a":129498246.84,"p":715.65999999999997},{"d":"2024-04-12","a":128932186.34999999,"p":712.52999999999997},{"d":"2024-04-11","a":128158807.84999999,"p":708.25999999999999},{"d":"2024-04-10","a":128226132.73,"p":708.63},{"d":"2024-04-09","a":127324920.27,"p":703.64999999999998},{"d":"2024-04-08","a":127465649.68000001,"p":704.42999999999995},{"d":"2024-04-05","a":126676893.65000001,"p":700.07000000000005},{"d":"2024-04-04","a":127072751.25,"p":702.25999999999999},{"d":"2024-04-03","a":126713916.31,"p":700.26999999999998},{"d":"2024-04-02","a":125749439.77,"p":694.94000000000005},{"d":"2024-04-01","a":125397260.17,"p":693},{"d":"2024-03-29","a":124141891.5,"p":686.05999999999995},{"d":"2024-03-28","a":123338216.39,"p":681.62},{"d":"2024-03-27","a":123021654.39,"p":679.87},{"d":"2024-03-26","a":122363039.59999999,"p":676.23000000000002},{"d":"2024-03-25","a":121996166.89,"p":674.20000000000005},{"d":"2024-03-22","a":122285113.67,"p":673.39999999999998},{"d":"2024-03-21","a":122706019.66,"p":675.71000000000004},{"d":"2024-03-20","a":121900899.70999999,"p":671.27999999999997},{"d":"2024-03-19","a":122021433.95999999,"p":671.94000000000005},{"d":"2024-03-18","a":123419299.37,"p":679.63999999999999},{"d":"2024-03-15","a":123716850.92,"p":681.27999999999997},{"d":"2024-03-14","a":123700952.84,"p":681.19000000000005},{"d":"2024-03-13","a":124499563.04000001,"p":685.59000000000003},{"d":"2024-03-12","a":124953196.66,"p":688.09000000000003},{"d":"2024-03-11","a":124407607.26000001,"p":685.09000000000003},{"d":"2024-03-07","a":124229515.91,"p":684.10000000000002},{"d":"2024-03-06","a":124071379.59999999,"p":683.23000000000002},{"d":"2024-03-05","a":123531472.34999999,"p":680.25999999999999},{"d":"2024-03-04","a":123401073.45999999,"p":679.53999999999996},{"d":"2024-03-01","a":122451616.31,"p":674.30999999999995},{"d":"2024-02-29","a":122225412.91,"p":673.07000000000005},{"d":"2024-02-28","a":121195323.14,"p":667.39999999999998},{"d":"2024-02-27","a":120675697.08,"p":664.52999999999997},{"d":"2024-02-26","a":120919589.65000001,"p":665.88},{"d":"2024-02-22","a":118467138.64,"p":652.37},{"d":"2024-02-21","a":118350005.98999999,"p":651.73000000000002},{"d":"2024-02-20","a":120937971.91,"p":665.98000000000002},{"d":"2024-02-19","a":122294558.83,"p":673.45000000000005},{"d":"2024-02-16","a":122119023.83,"p":672.48000000000002},{"d":"2024-02-15","a":123098294.73,"p":677.87},{"d":"2024-02-14","a":122816571.31999999,"p":676.32000000000005},{"d":"2024-02-13","a":122735495.72,"p":675.88},{"d":"2024-02-12","a":122533174.78,"p":674.75999999999999},{"d":"2024-02-09","a":122519362.06999999,"p":674.69000000000005},{"d":"2024-02-08","a":122511061.37,"p":674.63999999999999},{"d":"2024-02-07","a":123145758.38,"p":678.13999999999999},{"d":"2024-02-06","a":122820249.95,"p":676.34000000000003},{"d":"2024-02-05","a":122441831.75,"p":674.25999999999999},{"d":"2024-02-02","a":122361113.84,"p":673.82000000000005},{"d":"2024-02-01","a":122468607.88,"p":674.40999999999997},{"d":"2024-01-31","a":121883332.69,"p":671.17999999999995},{"d":"2024-01-30","a":121176813.52,"p":667.28999999999996},{"d":"2024-01-29","a":120572157.31999999,"p":663.96000000000004},{"d":"2024-01-26","a":120066784.69,"p":661.17999999999995},{"d":"2024-01-25","a":120033928.23,"p":661},{"d":"2024-01-24","a":120184254.47,"p":661.83000000000004},{"d":"2024-01-23","a":120642467.13,"p":664.35000000000002},{"d":"2024-01-22","a":120586359.73,"p":664.03999999999996},{"d":"2024-01-19","a":120183266.25,"p":661.82000000000005},{"d":"2024-01-18","a":120602993.56,"p":664.13},{"d":"2024-01-17","a":120848940.64,"p":665.49000000000001},{"d":"2024-01-16","a":120638828.36,"p":664.33000000000004},{"d":"2024-01-15","a":120698881.63,"p":664.65999999999997},{"d":"2024-01-12","a":120730333.98,"p":664.84000000000003},{"d":"2024-01-11","a":120501018.91,"p":663.57000000000005},{"d":"2024-01-10","a":119371531.64,"p":657.35000000000002},{"d":"2024-01-09","a":118970022.01000001,"p":655.13999999999999},{"d":"2023-12-29","a":115534754.83,"p":636.22000000000003},{"d":"2023-12-28","a":115683753.76000001,"p":637.03999999999996},{"d":"2023-12-27","a":115597663.88,"p":636.57000000000005},{"d":"2023-12-26","a":115686506.37,"p":637.05999999999995},{"d":"2023-12-25","a":115377773.55,"p":635.36000000000001},{"d":"2023-12-22","a":115270057.11,"p":634.76999999999998},{"d":"2023-12-21","a":114656407.58,"p":631.38999999999999},{"d":"2023-12-20","a":115923885.87,"p":638.37},{"d":"2023-12-19","a":115080270.89,"p":633.72000000000003},{"d":"2023-12-18","a":114662540.84,"p":631.41999999999996},{"d":"2023-12-15","a":113187819.72,"p":623.29999999999995},{"d":"2023-12-14","a":111159613.09,"p":612.13},{"d":"2023-12-13","a":111834282.44,"p":615.85000000000002},{"d":"2023-12-12","a":111448465.25,"p":613.72000000000003},{"d":"2023-12-11","a":111928850.40000001,"p":616.37},{"d":"2023-12-08","a":113593852.62,"p":625.53999999999996},{"d":"2023-12-07","a":113360119.81999999,"p":624.25},{"d":"2023-12-06","a":113568561.27,"p":625.39999999999998},{"d":"2023-12-05","a":115217124.62,"p":634.48000000000002},{"d":"2023-12-04","a":114706173.58,"p":631.65999999999997},{"d":"2023-12-01","a":115576831.88,"p":636.46000000000004},{"d":"2023-11-30","a":116212727.47,"p":639.96000000000004},{"d":"2023-11-29","a":116560783.23999999,"p":641.87},{"d":"2023-11-28","a":117316869.67,"p":646.03999999999996},{"d":"2023-11-27","a":117139959.8,"p":645.05999999999995},{"d":"2023-11-24","a":117986539.47,"p":649.73000000000002},{"d":"2023-11-23","a":118204488.90000001,"p":650.92999999999995},{"d":"2023-11-22","a":118500435.48,"p":652.55999999999995},{"d":"2023-11-21","a":118168291.47,"p":650.73000000000002},{"d":"2023-11-20","a":117733828.45,"p":648.33000000000004},{"d":"2023-11-17","a":117868374.23,"p":649.07000000000005},{"d":"2023-11-16","a":117398718.15000001,"p":646.49000000000001},{"d":"2023-11-15","a":118399112.66,"p":652},{"d":"2023-11-14","a":118322472,"p":651.58000000000004},{"d":"2023-11-13","a":119709466.13,"p":659.21000000000004},{"d":"2023-11-10","a":119538423.55,"p":658.26999999999998},{"d":"2023-11-09","a":119324565.02,"p":657.09000000000003},{"d":"2023-11-08","a":119492668.48999999,"p":658.01999999999998},{"d":"2023-11-07","a":119431653.48,"p":657.67999999999995},{"d":"2023-11-03","a":118224004.56,"p":651.02999999999997},{"d":"2023-11-02","a":117882746.81,"p":649.14999999999998},{"d":"2023-11-01","a":118220770.23999999,"p":651.01999999999998},{"d":"2023-10-31","a":118177136.53,"p":650.77999999999997},{"d":"2023-10-30","a":119181313.75,"p":656.30999999999995},{"d":"2023-10-27","a":119149290.69,"p":656.13},{"d":"2023-10-26","a":119007760.69,"p":655.35000000000002},{"d":"2023-10-25","a":120383719.05,"p":662.92999999999995},{"d":"2023-10-24","a":120316684.92,"p":662.55999999999995},{"d":"2023-10-23","a":120271958.56,"p":662.30999999999995},{"d":"2023-10-20","a":120543752.59999999,"p":663.80999999999995},{"d":"2023-10-19","a":120121527.97,"p":661.48000000000002},{"d":"2023-10-18","a":120126126.09,"p":661.50999999999999},{"d":"2023-10-17","a":119968809.62,"p":660.63999999999999},{"d":"2023-10-16","a":119432998.86,"p":657.69000000000005},{"d":"2023-10-13","a":117928026.59999999,"p":649.39999999999998},{"d":"2023-10-12","a":117492511.09999999,"p":647.00999999999999},{"d":"2023-10-11","a":118321039.59,"p":651.57000000000005},{"d":"2023-10-10","a":117686569.98999999,"p":648.07000000000005},{"d":"2023-10-09","a":117493521.56999999,"p":647.00999999999999},{"d":"2023-10-06","a":116491915.76000001,"p":641.5},{"d":"2023-10-05","a":116066900.75,"p":639.14999999999998},{"d":"2023-10-04","a":116259040.23,"p":640.21000000000004},{"d":"2023-10-03","a":116599410.95999999,"p":642.09000000000003},{"d":"2023-10-02","a":116369111.15000001,"p":640.82000000000005},{"d":"2023-09-29","a":116233254.78,"p":640.07000000000005},{"d":"2023-09-28","a":115380355.19,"p":635.37},{"d":"2023-09-27","a":114125791.47,"p":628.47000000000003},{"d":"2023-09-26","a":113447602.91,"p":624.73000000000002},{"d":"2023-09-25","a":113059662.97,"p":622.59000000000003},{"d":"2023-09-22","a":113182377.94,"p":623.26999999999998},{"d":"2023-09-21","a":111905320.09,"p":616.24000000000001},{"d":"2023-09-20","a":113586746.28,"p":625.5},{"d":"2023-09-19","a":114062617.67,"p":628.12},{"d":"2023-09-18","a":115821664.15000001,"p":637.79999999999995},{"d":"2023-09-15","a":116370777.31999999,"p":640.83000000000004},{"d":"2023-09-14","a":115857464.34999999,"p":638},{"d":"2023-09-13","a":116262372.77,"p":640.23000000000002},{"d":"2023-09-12","a":116922878.20999999,"p":643.87},{"d":"2023-09-11","a":115399187.72,"p":635.48000000000002},{"d":"2023-09-08","a":116037666.55,"p":638.99000000000001},{"d":"2023-09-07","a":117078768.08,"p":644.73000000000002},{"d":"2023-09-06","a":119727550.15000001,"p":659.30999999999995},{"d":"2023-09-05","a":120347642.73999999,"p":662.73000000000002},{"d":"2023-09-04","a":120428818.87,"p":663.16999999999996},{"d":"2023-09-01","a":119141353.27,"p":656.08000000000004},{"d":"2023-08-31","a":118980534,"p":655.20000000000005},{"d":"2023-08-30","a":118255750.33,"p":651.21000000000004},{"d":"2023-08-29","a":118035286.59,"p":649.99000000000001},{"d":"2023-08-28","a":117891892.5,"p":649.20000000000005},{"d":"2023-08-25","a":116352039.08,"p":640.72000000000003},{"d":"2023-08-24","a":115578357.36,"p":636.46000000000004},{"d":"2023-08-23","a":115893363.22,"p":638.20000000000005},{"d":"2023-08-22","a":116538961.68000001,"p":641.75},{"d":"2023-08-21","a":115982242.63,"p":638.69000000000005},{"d":"2023-08-18","a":115045166.41,"p":633.52999999999997},{"d":"2023-08-17","a":113098345.2,"p":622.80999999999995},{"d":"2023-08-16","a":112640167.03,"p":620.27999999999997},{"d":"2023-08-15","a":115173567.90000001,"p":634.24000000000001},{"d":"2023-08-14","a":115705052.59999999,"p":637.15999999999997},{"d":"2023-08-11","a":116500587.91,"p":641.53999999999996},{"d":"2023-08-10","a":116202905.2,"p":639.89999999999998},{"d":"2023-08-09","a":114511411.7,"p":630.59000000000003},{"d":"2023-08-08","a":113960283.61,"p":627.54999999999995},{"d":"2023-08-07","a":114059965.8,"p":628.10000000000002},{"d":"2023-08-04","a":114320758.89,"p":629.53999999999996},{"d":"2023-08-03","a":116310675.23999999,"p":640.5},{"d":"2023-08-02","a":114756643.03,"p":631.94000000000005},{"d":"2023-08-01","a":114282997.76000001,"p":629.33000000000004},{"d":"2023-07-31","a":113631346.66,"p":625.74000000000001},{"d":"2023-07-28","a":111366772.45,"p":613.26999999999998},{"d":"2023-07-27","a":110853382.2,"p":610.44000000000005},{"d":"2023-07-26","a":110022420.56999999,"p":605.87},{"d":"2023-07-25","a":110159381.66,"p":606.62},{"d":"2023-07-24","a":108965151.36,"p":600.04999999999995},{"d":"2023-07-21","a":108565122.13,"p":597.84000000000003},{"d":"2023-07-20","a":108390638.54000001,"p":596.88},{"d":"2023-07-19","a":109023464.68000001,"p":600.37},{"d":"2023-07-18","a":109468729.7,"p":602.82000000000005},{"d":"2023-07-17","a":108266561.33,"p":596.20000000000005},{"d":"2023-07-14","a":107706532.97,"p":593.12},{"d":"2023-07-13","a":107167172.48,"p":590.14999999999998},{"d":"2023-07-12","a":106471243.98,"p":586.30999999999995},{"d":"2023-07-11","a":105212789.20999999,"p":579.38},{"d":"2023-07-10","a":104439616.98,"p":575.13},{"d":"2023-07-07","a":103689047.33,"p":570.99000000000001},{"d":"2023-07-06","a":103209440.15000001,"p":568.35000000000002},{"d":"2023-07-05","a":102737609.77,"p":565.75},{"d":"2023-07-04","a":102860375.06,"p":566.42999999999995},{"d":"2023-07-03","a":102425511.19,"p":564.02999999999997},{"d":"2023-06-30","a":102694357.42,"p":565.51999999999998},{"d":"2023-06-29","a":102578593.20999999,"p":564.88},{"d":"2023-06-28","a":101822444.26000001,"p":560.71000000000004},{"d":"2023-06-27","a":101972504.90000001,"p":561.53999999999996},{"d":"2023-06-26","a":101358730.87,"p":558.15999999999997},{"d":"2023-06-23","a":102637131.42,"p":565.20000000000005},{"d":"2023-06-22","a":103277377.81,"p":568.73000000000002},{"d":"2023-06-21","a":103415024.8,"p":569.48000000000002},{"d":"2023-06-20","a":102829276.48999999,"p":566.25999999999999},{"d":"2023-06-19","a":103165537.04000001,"p":568.11000000000001},{"d":"2023-06-16","a":102557566.64,"p":564.75999999999999},{"d":"2023-06-15","a":102384752.06999999,"p":563.80999999999995},{"d":"2023-06-14","a":100890333.25,"p":555.58000000000004},{"d":"2023-06-13","a":100609462.92,"p":554.02999999999997},{"d":"2023-06-09","a":99170116.920000002,"p":546.11000000000001},{"d":"2023-06-08","a":98851768.489999995,"p":544.35000000000002},{"d":"2023-06-07","a":98478582.030000001,"p":542.29999999999995},{"d":"2023-06-06","a":98165813.939999998,"p":540.58000000000004},{"d":"2023-06-05","a":98605178.049999997,"p":543},{"d":"2023-06-02","a":98456924.010000005,"p":542.17999999999995},{"d":"2023-06-01","a":97907781.950000003,"p":539.15999999999997},{"d":"2023-05-31","a":97754328.909999996,"p":538.30999999999995},{"d":"2023-05-30","a":97187287.120000005,"p":535.19000000000005},{"d":"2023-05-29","a":97884105.430000007,"p":539.02999999999997},{"d":"2023-05-26","a":96533473.370000005,"p":531.59000000000003},{"d":"2023-05-25","a":95616043.069999993,"p":526.53999999999996},{"d":"2023-05-24","a":96006585.159999996,"p":528.69000000000005},{"d":"2023-05-23","a":95827026.849999994,"p":527.70000000000005},{"d":"2023-05-22","a":95413661.040000007,"p":525.41999999999996},{"d":"2023-05-19","a":95348756.239999995,"p":525.05999999999995},{"d":"2023-05-18","a":95608289.439999998,"p":526.49000000000001},{"d":"2023-05-17","a":95884296.140000001,"p":528.00999999999999},{"d":"2023-05-16","a":95773021.079999998,"p":527.39999999999998},{"d":"2023-05-15","a":95085887.579999998,"p":523.62},{"d":"2023-05-12","a":93408583.219999999,"p":514.38},{"d":"2023-05-11","a":94377209.010000005,"p":519.71000000000004},{"d":"2023-05-10","a":92269759,"p":508.11000000000001},{"d":"2023-05-05","a":91368298.239999995,"p":503.13999999999999},{"d":"2023-05-04","a":90921225.959999993,"p":500.68000000000001},{"d":"2023-05-03","a":91300868.040000007,"p":502.76999999999998},{"d":"2023-05-02","a":92628946.25,"p":510.08999999999997},{"d":"2023-04-28","a":94692072.439999998,"p":521.45000000000005},{"d":"2023-04-27","a":95128140.189999998,"p":523.85000000000002},{"d":"2023-04-26","a":94360878.859999999,"p":519.62},{"d":"2023-04-25","a":94661268.819999993,"p":521.27999999999997},{"d":"2023-04-24","a":94863654.159999996,"p":522.38999999999999},{"d":"2023-04-21","a":94966595.689999998,"p":522.96000000000004},{"d":"2023-04-20","a":94746167.890000001,"p":521.75},{"d":"2023-04-19","a":93951578.530000001,"p":517.37},{"d":"2023-04-18","a":94274028.219999999,"p":519.14999999999998},{"d":"2023-04-17","a":93682579.810000002,"p":515.88999999999999},{"d":"2023-04-14","a":92249308.069999993,"p":508},{"d":"2023-04-13","a":91810144.150000006,"p":505.57999999999998},{"d":"2023-04-12","a":91730476.269999996,"p":505.13999999999999},{"d":"2023-04-11","a":91654128.099999994,"p":504.72000000000003},{"d":"2023-04-10","a":92363253.519999996,"p":508.62},{"d":"2023-04-07","a":91232497.299999997,"p":502.39999999999998},{"d":"2023-04-06","a":91044970.599999994,"p":501.36000000000001},{"d":"2023-04-05","a":90950845.079999998,"p":500.85000000000002},{"d":"2023-04-04","a":90304317.109999999,"p":497.29000000000002},{"d":"2023-04-03","a":89783996.189999998,"p":494.42000000000002},{"d":"2023-03-31","a":88852158.879999995,"p":489.29000000000002},{"d":"2023-03-30","a":89364778.930000007,"p":492.11000000000001},{"d":"2023-03-29","a":89146420.099999994,"p":490.91000000000003},{"d":"2023-03-28","a":88493756.939999998,"p":487.31999999999999},{"d":"2023-03-27","a":88642774.040000007,"p":488.13999999999999},{"d":"2023-03-24","a":86910537.269999996,"p":478.60000000000002},{"d":"2023-03-23","a":86735788.329999998,"p":477.63},{"d":"2023-03-22","a":86884984.180000007,"p":478.45999999999998},{"d":"2023-03-21","a":86874934.950000003,"p":478.39999999999998},{"d":"2023-03-20","a":86924482.549999997,"p":478.67000000000002},{"d":"2023-03-17","a":84423914.780000001,"p":464.89999999999998},{"d":"2023-03-16","a":82632108.400000006,"p":455.04000000000002},{"d":"2023-03-15","a":82686207.420000002,"p":455.32999999999998},{"d":"2023-03-14","a":83616864.430000007,"p":460.45999999999998},{"d":"2023-03-13","a":83076795.540000007,"p":457.49000000000001},{"d":"2023-03-10","a":83437360.530000001,"p":459.47000000000003},{"d":"2023-03-09","a":83875001.609999999,"p":461.88},{"d":"2023-03-07","a":84036414.439999998,"p":462.76999999999998},{"d":"2023-03-06","a":84013850.099999994,"p":462.64999999999998},{"d":"2023-03-03","a":83248280.819999993,"p":458.43000000000001},{"d":"2023-03-02","a":82472765.230000004,"p":454.16000000000003},{"d":"2023-03-01","a":83404060.040000007,"p":459.29000000000002},{"d":"2023-02-28","a":82449100.849999994,"p":454.02999999999997},{"d":"2023-02-27","a":82027941.150000006,"p":451.70999999999998},{"d":"2023-02-22","a":81156007.359999999,"p":446.91000000000003},{"d":"2023-02-21","a":81066764.090000004,"p":446.42000000000002},{"d":"2023-02-20","a":80132701.810000002,"p":441.26999999999998},{"d":"2023-02-17","a":79566929.569999993,"p":438.16000000000003},{"d":"2023-02-16","a":78965649.829999998,"p":434.85000000000002},{"d":"2023-02-15","a":79350451.439999998,"p":436.97000000000003},{"d":"2023-02-14","a":81710943.200000003,"p":449.95999999999998},{"d":"2023-02-13","a":82929008.430000007,"p":456.67000000000002},{"d":"2023-02-10","a":82821674.909999996,"p":456.07999999999998},{"d":"2023-02-09","a":82815684.269999996,"p":456.05000000000001},{"d":"2023-02-08","a":82434521.900000006,"p":453.94999999999999},{"d":"2023-02-07","a":83009379.010000005,"p":457.11000000000001},{"d":"2023-02-06","a":83049339.280000001,"p":457.32999999999998},{"d":"2023-02-03","a":82210163.560000002,"p":452.70999999999998},{"d":"2023-02-02","a":82163017.540000007,"p":452.44999999999999},{"d":"2023-02-01","a":81766985.140000001,"p":450.26999999999998},{"d":"2023-01-31","a":81506354.849999994,"p":448.83999999999997},{"d":"2023-01-30","a":80934136.980000004,"p":445.69},{"d":"2023-01-27","a":80306700.870000005,"p":442.23000000000002},{"d":"2023-01-26","a":79491400.579999998,"p":437.74000000000001},{"d":"2023-01-25","a":79516803.609999999,"p":437.88},{"d":"2023-01-24","a":79597437.790000007,"p":438.32999999999998},{"d":"2023-01-23","a":80017644.719999999,"p":440.63999999999999},{"d":"2023-01-20","a":79508502.980000004,"p":437.83999999999997},{"d":"2023-01-19","a":79549299.859999999,"p":438.06},{"d":"2023-01-18","a":80555746.790000007,"p":443.60000000000002},{"d":"2023-01-17","a":80703222.280000001,"p":444.41000000000003},{"d":"2023-01-16","a":81537922.680000007,"p":449.00999999999999},{"d":"2023-01-13","a":80438726.409999996,"p":442.95999999999998},{"d":"2023-01-12","a":80070692.640000001,"p":440.93000000000001},{"d":"2023-01-11","a":79859923.620000005,"p":439.76999999999998},{"d":"2023-01-10","a":79048960.079999998,"p":435.31},{"d":"2023-01-09","a":79137425.75,"p":435.79000000000002},{"d":"2022-12-30","a":79049599.269999996,"p":435.31},{"d":"2022-12-29","a":78702662.349999994,"p":433.39999999999998},{"d":"2022-12-28","a":78411444.349999994,"p":431.79000000000002},{"d":"2022-12-27","a":78717565.079999998,"p":433.48000000000002},{"d":"2022-12-26","a":78348558.859999999,"p":431.44999999999999},{"d":"2022-12-23","a":77749759.109999999,"p":428.14999999999998},{"d":"2022-12-22","a":77706900.819999993,"p":427.91000000000003},{"d":"2022-12-21","a":77610600.319999993,"p":427.38},{"d":"2022-12-20","a":76344037.569999993,"p":420.41000000000003},{"d":"2022-12-19","a":76230523.859999999,"p":419.77999999999997},{"d":"2022-12-16","a":76080015.969999999,"p":418.95999999999998},{"d":"2022-12-15","a":75785999.730000004,"p":417.33999999999997},{"d":"2022-12-14","a":76909301.129999995,"p":423.51999999999998},{"d":"2022-12-13","a":77369324.219999999,"p":426.06},{"d":"2022-12-12","a":77212253.439999998,"p":425.19},{"d":"2022-12-09","a":77345632.519999996,"p":425.93000000000001},{"d":"2022-12-08","a":77566103.609999999,"p":427.13999999999999},{"d":"2022-12-07","a":77682926.040000007,"p":427.77999999999997},{"d":"2022-12-06","a":77732151.859999999,"p":428.05000000000001},{"d":"2022-12-05","a":78135782.989999995,"p":430.27999999999997},{"d":"2022-12-02","a":77361857.939999998,"p":426.00999999999999},{"d":"2022-12-01","a":77608507.909999996,"p":427.37},{"d":"2022-11-30","a":77134221.590000004,"p":424.75999999999999},{"d":"2022-11-29","a":77572200.200000003,"p":427.17000000000002},{"d":"2022-11-28","a":77432197.650000006,"p":426.39999999999998},{"d":"2022-11-25","a":77748359.280000001,"p":428.13999999999999},{"d":"2022-11-24","a":78113920.829999998,"p":430.16000000000003},{"d":"2022-11-23","a":78155024.950000003,"p":430.38},{"d":"2022-11-22","a":77690757.769999996,"p":427.82999999999998},{"d":"2022-11-21","a":76777131.709999993,"p":422.79000000000002},{"d":"2022-11-18","a":78039223.909999996,"p":429.74000000000001},{"d":"2022-11-17","a":78313846.200000003,"p":431.25999999999999},{"d":"2022-11-16","a":78837731.5,"p":434.13999999999999},{"d":"2022-11-15","a":78726013.040000007,"p":433.52999999999997},{"d":"2022-11-14","a":79456094.969999999,"p":437.55000000000001},{"d":"2022-11-11","a":78723365.109999999,"p":433.50999999999999},{"d":"2022-11-10","a":78424069.519999996,"p":431.86000000000001},{"d":"2022-11-09","a":77193788.400000006,"p":425.08999999999997},{"d":"2022-11-08","a":78493969.709999993,"p":432.25},{"d":"2022-11-07","a":78575507.829999998,"p":432.69999999999999},{"d":"2022-11-03","a":76773398.129999995,"p":422.76999999999998},{"d":"2022-11-02","a":77386726.540000007,"p":426.14999999999998},{"d":"2022-11-01","a":77327362.620000005,"p":425.81999999999999},{"d":"2022-10-31","a":77220505.569999993,"p":425.24000000000001},{"d":"2022-10-28","a":77502746.319999993,"p":426.79000000000002},{"d":"2022-10-27","a":77207970.689999998,"p":425.17000000000002},{"d":"2022-10-26","a":75734014.129999995,"p":417.05000000000001},{"d":"2022-10-25","a":76001470.329999998,"p":418.51999999999998},{"d":"2022-10-24","a":73855414.989999995,"p":406.70999999999998},{"d":"2022-10-21","a":73177371.370000005,"p":402.97000000000003},{"d":"2022-10-20","a":72547998.870000005,"p":399.50999999999999},{"d":"2022-10-19","a":70997754.25,"p":390.97000000000003},{"d":"2022-10-18","a":72543904.540000007,"p":399.48000000000002},{"d":"2022-10-17","a":71920043.989999995,"p":396.05000000000001},{"d":"2022-10-14","a":71024647.340000004,"p":383.58999999999997},{"d":"2022-10-13","a":71146610.969999999,"p":384.25},{"d":"2022-10-12","a":71008739.420000002,"p":383.5},{"d":"2022-10-11","a":71135144.650000006,"p":384.19},{"d":"2022-10-10","a":67944607.480000004,"p":366.94999999999999},{"d":"2022-10-07","a":68272062.540000007,"p":368.72000000000003},{"d":"2022-10-06","a":70722163.370000005,"p":381.94999999999999},{"d":"2022-10-05","a":71037842.700000003,"p":383.66000000000003},{"d":"2022-10-04","a":71548654.569999993,"p":386.42000000000002},{"d":"2022-10-03","a":71625384.650000006,"p":386.82999999999998},{"d":"2022-09-30","a":68631815.840000004,"p":370.67000000000002},{"d":"2022-09-29","a":68516266.290000007,"p":370.04000000000002},{"d":"2022-09-28","a":69106367.870000005,"p":373.23000000000002},{"d":"2022-09-27","a":69035181.299999997,"p":372.83999999999997},{"d":"2022-09-26","a":68692536.189999998,"p":370.99000000000001},{"d":"2022-09-23","a":73770980.629999995,"p":398.42000000000002},{"d":"2022-09-22","a":77114003.480000004,"p":416.48000000000002},{"d":"2022-09-21","a":75399941.329999998,"p":407.22000000000003},{"d":"2022-09-20","a":78354001.609999999,"p":423.17000000000002},{"d":"2022-09-19","a":84797436.269999996,"p":457.97000000000003},{"d":"2022-09-16","a":85134978.859999999,"p":459.80000000000001},{"d":"2022-09-15","a":85704237.140000001,"p":462.87},{"d":"2022-09-14","a":85462111.739999995,"p":461.56},{"d":"2022-09-13","a":85817953.150000006,"p":463.48000000000002},{"d":"2022-09-12","a":86212693.920000002,"p":465.62},{"d":"2022-09-09","a":85648625.010000005,"p":462.56999999999999},{"d":"2022-09-08","a":84445104.459999993,"p":456.06999999999999},{"d":"2022-09-07","a":84884769.840000004,"p":458.44},{"d":"2022-09-06","a":85739577.120000005,"p":463.06},{"d":"2022-09-05","a":87621027.129999995,"p":473.22000000000003},{"d":"2022-09-02","a":86956676.439999998,"p":469.63},{"d":"2022-09-01","a":85767348.920000002,"p":463.20999999999998},{"d":"2022-08-31","a":84535339.260000005,"p":456.56},{"d":"2022-08-30","a":81234023.890000001,"p":438.73000000000002},{"d":"2022-08-29","a":80914644.010000005,"p":437},{"d":"2022-08-26","a":79981975.900000006,"p":431.97000000000003},{"d":"2022-08-25","a":79123200.390000001,"p":427.32999999999998},{"d":"2022-08-24","a":79315401.510000005,"p":428.37},{"d":"2022-08-23","a":79590276.840000004,"p":429.85000000000002},{"d":"2022-08-22","a":78836448.590000004,"p":425.77999999999997},{"d":"2022-08-19","a":77730736.769999996,"p":419.81},{"d":"2022-08-18","a":77818974.159999996,"p":420.27999999999997},{"d":"2022-08-17","a":77695681.090000004,"p":419.62},{"d":"2022-08-16","a":78470706.680000007,"p":423.80000000000001},{"d":"2022-08-15","a":77190434.739999995,"p":416.88999999999999},{"d":"2022-08-12","a":76522898.060000002,"p":413.27999999999997},{"d":"2022-08-11","a":75998909.549999997,"p":410.44999999999999},{"d":"2022-08-10","a":76626381.239999995,"p":413.83999999999997},{"d":"2022-08-09","a":76364861.079999998,"p":412.43000000000001},{"d":"2022-08-08","a":74725899.439999998,"p":403.57999999999998},{"d":"2022-08-05","a":73917901.060000002,"p":399.20999999999998},{"d":"2022-08-04","a":75631480.560000002,"p":408.47000000000003},{"d":"2022-08-03","a":76016469.060000002,"p":410.55000000000001},{"d":"2022-08-02","a":76800667.230000004,"p":414.77999999999997},{"d":"2022-08-01","a":78214775.269999996,"p":422.42000000000002},{"d":"2022-07-29","a":79260864.290000007,"p":428.06999999999999},{"d":"2022-07-28","a":77923515.219999999,"p":420.85000000000002},{"d":"2022-07-27","a":78154557.930000007,"p":422.10000000000002},{"d":"2022-07-26","a":77775116.870000005,"p":420.05000000000001},{"d":"2022-07-25","a":75927963.480000004,"p":410.06999999999999},{"d":"2022-07-22","a":75513277.370000005,"p":407.82999999999998},{"d":"2022-07-21","a":74387818.969999999,"p":401.75},{"d":"2022-07-20","a":74952867.290000007,"p":404.80000000000001},{"d":"2022-07-19","a":74312216.450000003,"p":401.33999999999997},{"d":"2022-07-18","a":75383149.030000001,"p":407.13},{"d":"2022-07-15","a":76077555.640000001,"p":410.88},{"d":"2022-07-14","a":74491246.519999996,"p":402.31},{"d":"2022-07-13","a":74997312.480000004,"p":405.04000000000002},{"d":"2022-07-12","a":76983759.900000006,"p":415.76999999999998},{"d":"2022-07-11","a":77737531.599999994,"p":419.83999999999997},{"d":"2022-07-08","a":79547581.219999999,"p":429.62},{"d":"2022-07-07","a":79506946.400000006,"p":429.39999999999998},{"d":"2022-07-06","a":79571168.230000004,"p":429.75},{"d":"2022-07-05","a":79691219.069999993,"p":430.38999999999999},{"d":"2022-07-04","a":79097026.680000007,"p":427.19},{"d":"2022-07-01","a":79375165.030000001,"p":428.69},{"d":"2022-06-30","a":79295859.950000003,"p":428.25999999999999},{"d":"2022-06-29","a":83699227,"p":452.04000000000002},{"d":"2022-06-28","a":84568932.659999996,"p":456.74000000000001},{"d":"2022-06-27","a":84907090.859999999,"p":458.56},{"d":"2022-06-24","a":84404360.319999993,"p":455.85000000000002},{"d":"2022-06-23","a":84640001.299999997,"p":457.12},{"d":"2022-06-22","a":83779663.489999995,"p":452.48000000000002},{"d":"2022-06-21","a":83383617.540000007,"p":450.33999999999997},{"d":"2022-06-20","a":84683611.420000002,"p":457.36000000000001},{"d":"2022-06-17","a":82762216.209999993,"p":446.98000000000002},{"d":"2022-06-16","a":83249750.890000001,"p":449.61000000000001},{"d":"2022-06-15","a":81398930.760000005,"p":439.62},{"d":"2022-06-14","a":80317015.439999998,"p":433.76999999999998},{"d":"2022-06-10","a":80375040.700000003,"p":432.36000000000001},{"d":"2022-06-09","a":80702674.480000004,"p":434.12},{"d":"2022-06-08","a":81553531.200000003,"p":438.69999999999999},{"d":"2022-06-07","a":80943732.75,"p":435.42000000000002},{"d":"2022-06-06","a":80639924.219999999,"p":433.77999999999997},{"d":"2022-06-03","a":81439164.519999996,"p":438.07999999999998},{"d":"2022-06-02","a":82592766.239999995,"p":444.29000000000002},{"d":"2022-06-01","a":83843448.420000002,"p":451.01999999999998},{"d":"2022-05-31","a":83276520.469999999,"p":447.97000000000003},{"d":"2022-05-30","a":84788439.75,"p":456.10000000000002},{"d":"2022-05-27","a":85185412.030000001,"p":458.23000000000002},{"d":"2022-05-26","a":85325004.170000002,"p":458.99000000000001},{"d":"2022-05-25","a":83454425.930000007,"p":448.92000000000002},{"d":"2022-05-24","a":81885326.840000004,"p":440.48000000000002},{"d":"2022-05-23","a":82172297.629999995,"p":442.02999999999997},{"d":"2022-05-20","a":84820634.200000003,"p":456.26999999999998},{"d":"2022-05-19","a":87054267.420000002,"p":468.29000000000002},{"d":"2022-05-18","a":87360928.560000002,"p":469.94},{"d":"2022-05-17","a":86524379.579999998,"p":465.44},{"d":"2022-05-16","a":84724521.480000004,"p":454.75},{"d":"2022-05-13","a":82790893.519999996,"p":444.37},{"d":"2022-05-12","a":82558051.959999993,"p":443.12},{"d":"2022-05-11","a":85445253.989999995,"p":458.62},{"d":"2022-05-06","a":85632796.400000006,"p":459.62},{"d":"2022-05-05","a":86143222.459999993,"p":462.36000000000001},{"d":"2022-05-04","a":84915211.579999998,"p":455.76999999999998},{"d":"2022-04-29","a":87288742.959999993,"p":468.50999999999999},{"d":"2022-04-28","a":85232212.829999998,"p":457.47000000000003},{"d":"2022-04-27","a":86623504.719999999,"p":464.94},{"d":"2022-04-26","a":83056496.950000003,"p":445.79000000000002},{"d":"2022-04-25","a":78544992.819999993,"p":421.57999999999998},{"d":"2022-04-22","a":80123418.409999996,"p":430.05000000000001},{"d":"2022-04-21","a":81299090.540000007,"p":436.36000000000001},{"d":"2022-04-20","a":83223725.819999993,"p":446.69},{"d":"2022-04-19","a":82644304.930000007,"p":443.57999999999998},{"d":"2022-04-18","a":83645976.510000005,"p":448.95999999999998},{"d":"2022-04-15","a":86410042.019999996,"p":463.79000000000002},{"d":"2022-04-14","a":85637083.609999999,"p":459.64999999999998},{"d":"2022-04-13","a":89645589.870000005,"p":481.16000000000003},{"d":"2022-04-12","a":90064927.909999996,"p":483.41000000000003},{"d":"2022-04-11","a":90676147.420000002,"p":486.69},{"d":"2022-04-08","a":91911378.120000005,"p":493.31999999999999},{"d":"2022-04-07","a":93425401.579999998,"p":501.44999999999999},{"d":"2022-04-06","a":92568709.099999994,"p":496.85000000000002},{"d":"2022-04-05","a":94320439.760000005,"p":506.25},{"d":"2022-04-04","a":98585180.219999999,"p":529.13999999999999},{"d":"2022-04-01","a":97557017.379999995,"p":523.62},{"d":"2022-02-28","a":87549888.409999996,"p":469.91000000000003},{"d":"2022-02-25","a":87786871.700000003,"p":471.18000000000001},{"d":"2022-02-24","a":74222947.909999996,"p":398.38},{"d":"2022-02-22","a":107090953.68000001,"p":574.79999999999995},{"d":"2022-02-21","a":105500407.58,"p":566.25999999999999},{"d":"2022-02-18","a":117004630.98,"p":628.00999999999999},{"d":"2022-02-17","a":120902846.06999999,"p":648.92999999999995},{"d":"2022-02-16","a":125486733.13,"p":673.52999999999997},{"d":"2022-02-15","a":123991662.68000001,"p":665.50999999999999},{"d":"2022-02-14","a":119977121.43000001,"p":643.96000000000004},{"d":"2022-02-11","a":122214051.65000001,"p":655.97000000000003},{"d":"2022-02-10","a":125961365.8,"p":676.08000000000004},{"d":"2022-02-09","a":125282076.84,"p":672.42999999999995},{"d":"2022-02-08","a":122215259.20999999,"p":655.97000000000003},{"d":"2022-02-07","a":119683396.81999999,"p":642.38},{"d":"2022-02-04","a":119668251.88,"p":642.29999999999995},{"d":"2022-02-03","a":119608324.09999999,"p":641.98000000000002},{"d":"2022-02-02","a":122024639.47,"p":654.95000000000005},{"d":"2022-02-01","a":122220385.18000001,"p":656},{"d":"2022-01-31","a":121635082.22,"p":652.86000000000001},{"d":"2022-01-28","a":120302789.09,"p":645.71000000000004},{"d":"2022-01-27","a":119095339.56999999,"p":639.23000000000002},{"d":"2022-01-26","a":115799875.7,"p":621.53999999999996},{"d":"2022-01-25","a":112461287.59999999,"p":603.62},{"d":"2022-01-24","a":111738630.23999999,"p":599.74000000000001},{"d":"2022-01-21","a":118440152.79000001,"p":635.71000000000004},{"d":"2022-01-20","a":120938729.45,"p":649.12},{"d":"2022-01-19","a":118334342.04000001,"p":635.13999999999999},{"d":"2022-01-18","a":115145151.25,"p":618.02999999999997},{"d":"2022-01-17","a":122616184.45999999,"p":658.13},{"d":"2022-01-14","a":123975056.86,"p":665.41999999999996},{"d":"2022-01-13","a":125858965.40000001,"p":675.52999999999997},{"d":"2022-01-12","a":130801508.63,"p":702.05999999999995},{"d":"2022-01-11","a":129417356.8,"p":694.63},{"d":"2022-01-10","a":127680377.19,"p":685.30999999999995},{"d":"2021-12-30","a":127925227.98,"p":686.62},{"d":"2021-12-29","a":126413635.75,"p":678.50999999999999},{"d":"2021-12-28","a":127562746.31999999,"p":684.67999999999995},{"d":"2021-12-27","a":126238759.56999999,"p":677.57000000000005},{"d":"2021-12-24","a":124851779.51000001,"p":670.13},{"d":"2021-12-23","a":124907046.64,"p":670.41999999999996},{"d":"2021-12-22","a":126148713.65000001,"p":677.09000000000003},{"d":"2021-12-21","a":124603128.06999999,"p":668.78999999999996},{"d":"2021-12-20","a":123127532.31999999,"p":660.87},{"d":"2021-12-17","a":124708718.31,"p":669.36000000000001},{"d":"2021-12-16","a":125535548.06,"p":673.79999999999995},{"d":"2021-12-15","a":121477670.8,"p":652.01999999999998},{"d":"2021-12-14","a":121207014.93000001,"p":650.55999999999995},{"d":"2021-12-13","a":121057261.11,"p":649.75999999999999},{"d":"2021-12-10","a":125725704.84,"p":674.82000000000005},{"d":"2021-12-09","a":127299285.03,"p":683.25999999999999},{"d":"2021-12-08","a":126024810.37,"p":676.41999999999996},{"d":"2021-12-07","a":129100554.15000001,"p":692.92999999999995},{"d":"2021-12-06","a":126937716.13,"p":681.32000000000005},{"d":"2021-12-03","a":130053965.83,"p":698.04999999999995},{"d":"2021-12-02","a":130975510.53,"p":702.99000000000001},{"d":"2021-12-01","a":131372780.91,"p":705.13},{"d":"2021-11-30","a":129190034.98999999,"p":693.40999999999997},{"d":"2021-11-29","a":129005908.65000001,"p":692.41999999999996},{"d":"2021-11-26","a":127026247.8,"p":681.79999999999995},{"d":"2021-11-25","a":131399389.90000001,"p":705.26999999999998},{"d":"2021-11-24","a":131580645.01000001,"p":706.24000000000001},{"d":"2021-11-23","a":131682022.15000001,"p":706.78999999999996},{"d":"2021-11-22","a":129077329.45999999,"p":692.80999999999995},{"d":"2021-11-19","a":133235535.51000001,"p":715.12},{"d":"2021-11-18","a":135334844.13999999,"p":728},{"d":"2021-11-17","a":136987771.31,"p":736.88999999999999},{"d":"2021-11-16","a":136293960.65000001,"p":733.15999999999997},{"d":"2021-11-15","a":136663808.97999999,"p":735.14999999999998},{"d":"2021-11-12","a":136173809.97999999,"p":732.50999999999999},{"d":"2021-11-11","a":138234894.75999999,"p":743.60000000000002},{"d":"2021-11-10","a":137783669.22,"p":741.16999999999996},{"d":"2021-11-09","a":138436841.91,"p":744.69000000000005},{"d":"2021-11-08","a":139249525.50999999,"p":749.05999999999995},{"d":"2021-11-03","a":137903557.88999999,"p":741.82000000000005},{"d":"2021-11-02","a":439593722.55000001,"p":745.20000000000005},{"d":"2021-11-01","a":440040278.74000001,"p":745.96000000000004},{"d":"2021-10-29","a":433854172.02999997,"p":735.47000000000003},{"d":"2021-10-28","a":437515804.13999999,"p":741.67999999999995},{"d":"2021-10-27","a":440680771.24000001,"p":747.03999999999996},{"d":"2021-10-26","a":442077777.48000002,"p":749.40999999999997},{"d":"2021-10-25","a":444123228.12,"p":752.88},{"d":"2021-10-22","a":438422058.37,"p":743.22000000000003},{"d":"2021-10-21","a":440618530.94,"p":746.94000000000005},{"d":"2021-10-20","a":446974197.13,"p":757.71000000000004},{"d":"2021-10-19","a":446174903.91000003,"p":756.36000000000001},{"d":"2021-10-18","a":443426028.88,"p":751.70000000000005},{"d":"2021-10-15","a":444771664.58999997,"p":753.98000000000002},{"d":"2021-10-14","a":444311363.50999999,"p":753.20000000000005},{"d":"2021-10-13","a":442914857.44,"p":750.83000000000004},{"d":"2021-10-12","a":444677179.39999998,"p":753.82000000000005},{"d":"2021-10-11","a":445024137.94999999,"p":754.40999999999997},{"d":"2021-10-08","a":440499096.12,"p":746.74000000000001},{"d":"2021-10-07","a":439004377.94999999,"p":744.20000000000005},{"d":"2021-10-06","a":432588943.56,"p":733.33000000000004},{"d":"2021-10-05","a":437459540.48000002,"p":741.58000000000004},{"d":"2021-10-04","a":1121304296.5899999,"p":711.98000000000002},{"d":"2021-10-01","a":1116039640.6800001,"p":708.63999999999999},{"d":"2021-09-30","a":1119325032.27,"p":710.73000000000002},{"d":"2021-09-29","a":1108963047.71,"p":704.14999999999998},{"d":"2021-09-28","a":1110689298.72,"p":705.24000000000001},{"d":"2021-09-27","a":1115840759.3,"p":708.51999999999998},{"d":"2021-09-24","a":1104369754.6900001,"p":701.23000000000002},{"d":"2021-09-23","a":1107289567.96,"p":703.09000000000003},{"d":"2021-09-22","a":1101276854.54,"p":699.26999999999998},{"d":"2021-09-21","a":1084342255.0599999,"p":688.51999999999998},{"d":"2021-09-20","a":1083231826.26,"p":687.80999999999995},{"d":"2021-09-17","a":1101359953.9100001,"p":699.32000000000005},{"d":"2021-09-16","a":1106326286.6900001,"p":702.47000000000003},{"d":"2021-09-15","a":1110502545.49,"p":705.13},{"d":"2021-09-14","a":1107523239.1300001,"p":703.23000000000002},{"d":"2021-09-13","a":1104786412.5899999,"p":701.5},{"d":"2021-09-10","a":1093366989.2,"p":694.25},{"d":"2021-09-09","a":1090813296.5,"p":692.62},{"d":"2021-09-08","a":1097341871.29,"p":696.76999999999998},{"d":"2021-09-07","a":1095760722.28,"p":695.76999999999998},{"d":"2021-09-06","a":1099625705.5,"p":698.22000000000003},{"d":"2021-09-03","a":1092446513.8599999,"p":693.65999999999997},{"d":"2021-09-02","a":1598486874.8599999,"p":692.01999999999998},{"d":"2021-09-01","a":1591827353.49,"p":689.13},{"d":"2021-08-31","a":1572012172.6700001,"p":680.54999999999995},{"d":"2021-08-30","a":1575929578.1099999,"p":682.25},{"d":"2021-08-27","a":1559659070.8099999,"p":675.21000000000004},{"d":"2021-08-26","a":1545375576.8199999,"p":669.01999999999998},{"d":"2021-08-25","a":1557761128.0699999,"p":674.38},{"d":"2021-08-24","a":1558660716.6400001,"p":674.76999999999998},{"d":"2021-08-23","a":1556084108.02,"p":673.65999999999997},{"d":"2021-08-20","a":1535379127.5699999,"p":664.70000000000005},{"d":"2021-08-19","a":1543452202.75,"p":668.19000000000005},{"d":"2021-08-18","a":2072562572.4400001,"p":678.88},{"d":"2021-08-17","a":2079617802.75,"p":681.19000000000005},{"d":"2021-08-16","a":2061514920.48,"p":675.25999999999999},{"d":"2021-08-13","a":2052826615.1500001,"p":672.41999999999996},{"d":"2021-08-12","a":2062778371.95,"p":675.67999999999995},{"d":"2021-08-11","a":2057369121.98,"p":673.90999999999997},{"d":"2021-08-10","a":2050621521.8099999,"p":671.70000000000005},{"d":"2021-08-09","a":2037884978.1900001,"p":667.51999999999998},{"d":"2021-08-06","a":2029617050.9000001,"p":664.82000000000005},{"d":"2021-08-05","a":2044639035.73,"p":669.74000000000001},{"d":"2021-08-04","a":2033476728.79,"p":666.08000000000004},{"d":"2021-08-03","a":2028112541.73,"p":664.32000000000005},{"d":"2021-08-02","a":2027259548.01,"p":664.03999999999996},{"d":"2021-07-30","a":2020108427.45,"p":661.70000000000005},{"d":"2021-07-29","a":2036910849.74,"p":667.21000000000004},{"d":"2021-07-28","a":2026071774.27,"p":663.65999999999997},{"d":"2021-07-27","a":2000630457.47,"p":655.32000000000005},{"d":"2021-07-26","a":2004047459.25,"p":656.44000000000005},{"d":"2021-07-23","a":1997923619.9200001,"p":654.42999999999995},{"d":"2021-07-22","a":2008892970.5999999,"p":658.02999999999997},{"d":"2021-07-21","a":1994019041.5599999,"p":653.15999999999997},{"d":"2021-07-20","a":1981168033.77,"p":648.95000000000005},{"d":"2021-07-19","a":1972264118.22,"p":646.02999999999997},{"d":"2021-07-16","a":2013160110.1400001,"p":659.42999999999995},{"d":"2021-07-15","a":2029048714.1700001,"p":664.63},{"d":"2021-07-14","a":2041903912.1800001,"p":668.84000000000003},{"d":"2021-07-13","a":2061082525.8199999,"p":675.12},{"d":"2021-07-12","a":2053724898.8699999,"p":672.71000000000004},{"d":"2021-07-09","a":2042996758.01,"p":669.20000000000005},{"d":"2021-07-08","a":2042578388.8800001,"p":669.05999999999995},{"d":"2021-07-07","a":2057170279.04,"p":673.84000000000003},{"d":"2021-07-06","a":2049804728.8399999,"p":671.42999999999995},{"d":"2021-07-05","a":2052152660.76,"p":672.20000000000005},{"d":"2021-07-02","a":2033608582.74,"p":666.12},{"d":"2021-07-01","a":2030733349.3099999,"p":665.38},{"d":"2021-06-30","a":2014694899.98,"p":660.12},{"d":"2021-06-29","a":2002637538.3,"p":656.16999999999996},{"d":"2021-06-28","a":2026931670.9400001,"p":664.13},{"d":"2021-06-25","a":2020067597.25,"p":661.88},{"d":"2021-06-24","a":2016301742.6600001,"p":660.64999999999998},{"d":"2021-06-23","a":2030328986.3399999,"p":665.24000000000001},{"d":"2021-06-22","a":2024219129.74,"p":663.24000000000001},{"d":"2021-06-21","a":2013507843.03,"p":659.73000000000002},{"d":"2021-06-18","a":2010863382.9400001,"p":658.86000000000001},{"d":"2021-06-17","a":2024541182.5899999,"p":663.35000000000002},{"d":"2021-06-16","a":2028553300.6900001,"p":664.65999999999997},{"d":"2021-06-15","a":2032566735.1800001,"p":665.98000000000002},{"d":"2021-06-11","a":2030132252.0899999,"p":665.17999999999995},{"d":"2021-06-10","a":2028368106.95,"p":664.60000000000002},{"d":"2021-06-09","a":2022603379.0999999,"p":662.71000000000004},{"d":"2021-06-08","a":2012396990.1700001,"p":659.37},{"d":"2021-06-07","a":2014280123.8900001,"p":659.98000000000002},{"d":"2021-06-04","a":2003215760.74,"p":656.36000000000001},{"d":"2021-06-03","a":2006338792.1900001,"p":657.38},{"d":"2021-06-02","a":1998151292.8499999,"p":654.70000000000005},{"d":"2021-06-01","a":1982477763.0899999,"p":649.55999999999995},{"d":"2021-05-31","a":1951667078.25,"p":639.47000000000003},{"d":"2021-05-28","a":1954011083.9000001,"p":640.24000000000001},{"d":"2021-05-27","a":1949268116.8399999,"p":638.67999999999995},{"d":"2021-05-26","a":1947563348.8800001,"p":638.12},{"d":"2021-05-25","a":1938526792.99,"p":635.15999999999997},{"d":"2021-05-24","a":1931435295.51,"p":632.84000000000003},{"d":"2021-05-21","a":1924483496.1199999,"p":630.55999999999995},{"d":"2021-05-20","a":1915546845.5699999,"p":627.63},{"d":"2021-05-19","a":1929173060.8900001,"p":632.10000000000002},{"d":"2021-05-18","a":1949439817.45,"p":638.74000000000001},{"d":"2021-05-17","a":1922454562.8599999,"p":629.89999999999998},{"d":"2021-05-14","a":1921790867.79,"p":629.67999999999995},{"d":"2021-05-13","a":1915218870.6400001,"p":627.52999999999997},{"d":"2021-05-12","a":1927648636.9000001,"p":631.60000000000002},{"d":"2021-05-11","a":1902487699.71,"p":623.36000000000001},{"d":"2021-05-07","a":1921110932.6600001,"p":629.46000000000004},{"d":"2021-04-30","a":1853852015.03,"p":607.41999999999996},{"d":"2021-04-29","a":1871173165.3499999,"p":613.09000000000003},{"d":"2021-04-28","a":1876279672.3199999,"p":614.76999999999998},{"d":"2021-04-27","a":1893994031.01,"p":620.57000000000005},{"d":"2021-04-26","a":1892236122.01,"p":620},{"d":"2021-04-23","a":1883083514.6300001,"p":617},{"d":"2021-04-22","a":1881185932.3599999,"p":616.38},{"d":"2021-04-21","a":1870258902.9300001,"p":612.79999999999995},{"d":"2021-04-20","a":1868934187.05,"p":612.36000000000001},{"d":"2021-04-19","a":1880710528.05,"p":616.22000000000003},{"d":"2021-04-16","a":1882642340.99,"p":616.85000000000002},{"d":"2021-04-15","a":1866591356.51,"p":611.59000000000003},{"d":"2021-04-14","a":1871586225.3199999,"p":613.23000000000002},{"d":"2021-04-13","a":1850592002.52,"p":606.35000000000002},{"d":"2021-04-12","a":1847399129.54,"p":605.30999999999995},{"d":"2021-04-09","a":1835694499.0599999,"p":601.47000000000003},{"d":"2021-04-08","a":1850474129.4000001,"p":606.30999999999995},{"d":"2021-04-07","a":1843943472.3199999,"p":604.16999999999996},{"d":"2021-04-06","a":1847535763.6500001,"p":605.35000000000002},{"d":"2021-04-05","a":1859770575.8199999,"p":609.36000000000001},{"d":"2021-04-02","a":1875641807.7,"p":614.55999999999995},{"d":"2021-04-01","a":1877478508.5999999,"p":615.15999999999997},{"d":"2021-03-31","a":1867794930.4400001,"p":611.99000000000001},{"d":"2021-03-30","a":1865954020.1700001,"p":611.38},{"d":"2021-03-29","a":1867567820.75,"p":611.90999999999997},{"d":"2021-03-26","a":1854571212.48,"p":607.65999999999997},{"d":"2021-03-25","a":1833349291.3,"p":600.70000000000005},{"d":"2021-03-24","a":1839414368.5899999,"p":602.69000000000005},{"d":"2021-03-23","a":1837074188.6099999,"p":601.91999999999996},{"d":"2021-03-22","a":1848568261.7,"p":605.69000000000005},{"d":"2021-03-19","a":1843004173.4000001,"p":603.87},{"d":"2021-03-18","a":1860200563.2,"p":609.5},{"d":"2021-03-17","a":1870422531.51,"p":612.85000000000002},{"d":"2021-03-16","a":1894951161.7,"p":620.88999999999999},{"d":"2021-03-15","a":1903581058.0999999,"p":623.71000000000004},{"d":"2021-03-12","a":1876405070.6199999,"p":614.80999999999995},{"d":"2021-03-11","a":1863985425.6800001,"p":610.74000000000001},{"d":"2021-03-10","a":1857960913.1900001,"p":608.76999999999998},{"d":"2021-03-09","a":1855903270.95,"p":608.09000000000003},{"d":"2021-03-05","a":1816114986.96,"p":595.04999999999995},{"d":"2021-03-04","a":1806471929.6300001,"p":591.89999999999998},{"d":"2021-03-03","a":1821928980.8399999,"p":596.96000000000004},{"d":"2021-03-02","a":1807982466.04,"p":592.38999999999999},{"d":"2021-03-01","a":1793261001.71,"p":587.57000000000005},{"d":"2021-02-26","a":1782155655.8800001,"p":583.92999999999995},{"d":"2021-02-25","a":1809992450.0799999,"p":593.04999999999995},{"d":"2021-02-24","a":1803749931.24,"p":591},{"d":"2021-02-20","a":1816952123.6099999,"p":595.33000000000004},{"d":"2021-02-19","a":1809728453.6500001,"p":592.96000000000004},{"d":"2021-02-18","a":1814268613.3399999,"p":594.45000000000005},{"d":"2021-02-17","a":1837168371.3199999,"p":601.95000000000005},{"d":"2021-02-16","a":1850758020.53,"p":606.40999999999997},{"d":"2021-02-15","a":1842376543.49,"p":603.65999999999997},{"d":"2021-02-12","a":1800277947.8,"p":589.87},{"d":"2021-02-11","a":1806439196.8599999,"p":591.88},{"d":"2021-02-10","a":1814394480.8,"p":594.49000000000001},{"d":"2021-02-09","a":1823817521.5,"p":597.58000000000004},{"d":"2021-02-08","a":1824446123.73,"p":597.77999999999997},{"d":"2021-02-05","a":1801739293.5,"p":590.34000000000003},{"d":"2021-02-04","a":1794784279.22,"p":588.07000000000005},{"d":"2021-02-03","a":1782387859.8800001,"p":584},{"d":"2021-02-02","a":1779733393.1600001,"p":583.13},{"d":"2021-02-01","a":1750331413.9400001,"p":573.5},{"d":"2021-01-29","a":1754513749.1199999,"p":574.87},{"d":"2021-01-28","a":1776469141.0799999,"p":582.05999999999995},{"d":"2021-01-27","a":1793920303.46,"p":587.77999999999997},{"d":"2021-01-26","a":1803531261.99,"p":590.92999999999995},{"d":"2021-01-25","a":1807991107.1300001,"p":592.38999999999999},{"d":"2021-01-22","a":1798194981.6400001,"p":589.17999999999995},{"d":"2021-01-21","a":1828443201.78,"p":599.09000000000003},{"d":"2021-01-20","a":1853051843.3199999,"p":607.15999999999997},{"d":"2021-01-19","a":1850675638.27,"p":606.38},{"d":"2021-01-18","a":1844074129.3599999,"p":604.22000000000003},{"d":"2021-01-15","a":1860909551.8699999,"p":609.73000000000002},{"d":"2021-01-14","a":1861271719.25,"p":609.85000000000002},{"d":"2021-01-13","a":1849922475.8599999,"p":606.13},{"d":"2021-01-12","a":1855357082.6800001,"p":607.90999999999997},{"d":"2021-01-11","a":1850504984.45,"p":606.32000000000005},{"d":"2020-12-31","a":1742520204.03,"p":570.94000000000005},{"d":"2020-12-30","a":1742609442.6199999,"p":570.97000000000003},{"d":"2020-12-29","a":1735548058.45,"p":568.65999999999997},{"d":"2020-12-28","a":1729520669.24,"p":566.67999999999995},{"d":"2020-12-25","a":1718351372.6900001,"p":563.01999999999998},{"d":"2020-12-24","a":1715224648.9100001,"p":562},{"d":"2020-12-23","a":1711085335.3199999,"p":560.63999999999999},{"d":"2020-12-22","a":1702023698.3900001,"p":557.66999999999996},{"d":"2020-12-21","a":1683876020.3599999,"p":551.73000000000002},{"d":"2020-12-18","a":1717161113.3599999,"p":562.63},{"d":"2020-12-17","a":1728122596.1400001,"p":566.22000000000003},{"d":"2020-12-16","a":1715219833.0899999,"p":562},{"d":"2020-12-15","a":1714367874.6700001,"p":561.72000000000003},{"d":"2020-12-14","a":1732888123.4300001,"p":567.78999999999996},{"d":"2020-12-11","a":1719886859.1900001,"p":563.52999999999997},{"d":"2020-12-10","a":1695093916.47,"p":555.39999999999998},{"d":"2020-12-09","a":1680035769.1800001,"p":550.47000000000003},{"d":"2020-12-08","a":1664031372.8900001,"p":545.22000000000003},{"d":"2020-12-07","a":1689409916.3199999,"p":548.03999999999996},{"d":"2020-12-04","a":1685576127.5999999,"p":546.79999999999995},{"d":"2020-12-03","a":1670711536.1199999,"p":541.98000000000002},{"d":"2020-12-02","a":1674222856.3099999,"p":543.12},{"d":"2020-12-01","a":1662142211.3499999,"p":539.20000000000005},{"d":"2020-11-30","a":1648693718.04,"p":534.84000000000003},{"d":"2020-11-27","a":1667964649.75,"p":541.09000000000003},{"d":"2020-11-26","a":1672316069.9100001,"p":542.5},{"d":"2020-11-25","a":1670168140.8,"p":541.79999999999995},{"d":"2020-11-24","a":1648693024.25,"p":534.84000000000003},{"d":"2020-11-23","a":1639007671.1300001,"p":531.69000000000005},{"d":"2020-11-20","a":1624478627.8699999,"p":526.98000000000002},{"d":"2020-11-19","a":1623513230.4000001,"p":526.66999999999996},{"d":"2020-11-18","a":1632643656.73,"p":529.63},{"d":"2020-11-17","a":1617350948.8900001,"p":524.66999999999996},{"d":"2020-11-16","a":1624445720.52,"p":526.97000000000003},{"d":"2020-11-13","a":1593458539.8,"p":516.91999999999996},{"d":"2020-11-12","a":1591305309.27,"p":516.22000000000003},{"d":"2020-11-11","a":1598573938.3199999,"p":518.58000000000004},{"d":"2020-11-10","a":1575903509.8099999,"p":511.22000000000003},{"d":"2020-11-09","a":1551003052.49,"p":503.14999999999998},{"d":"2020-11-06","a":1497115952.0899999,"p":485.66000000000003},{"d":"2020-11-05","a":1490779762.78,"p":483.61000000000001},{"d":"2020-11-03","a":1459423493.6900001,"p":473.44},{"d":"2020-11-02","a":1425684737.79,"p":462.49000000000001},{"d":"2020-10-30","a":1414294809.8099999,"p":458.80000000000001},{"d":"2020-10-29","a":1416155847.0899999,"p":459.39999999999998},{"d":"2020-10-28","a":1418976093.1099999,"p":460.31999999999999},{"d":"2020-10-27","a":1455207105.2,"p":472.06999999999999},{"d":"2020-10-26","a":1472323486.6600001,"p":477.62},{"d":"2020-10-23","a":1482505710.3599999,"p":480.92000000000002},{"d":"2020-10-22","a":1472739449.6400001,"p":477.75999999999999},{"d":"2020-10-21","a":1470120531.6099999,"p":476.91000000000003},{"d":"2020-10-20","a":1467950160.9100001,"p":476.19999999999999},{"d":"2020-10-19","a":1458440745.74,"p":473.12},{"d":"2020-10-16","a":1463634491.8900001,"p":474.80000000000001},{"d":"2020-10-15","a":1475857030.6300001,"p":478.57999999999998},{"d":"2020-10-14","a":1487220151.23,"p":482.26999999999998},{"d":"2020-10-13","a":1489427454.1400001,"p":482.98000000000002},{"d":"2020-10-12","a":1497740115.0899999,"p":485.68000000000001},{"d":"2020-10-09","a":1483259945.54,"p":480.98000000000002},{"d":"2020-10-08","a":1494999863.8399999,"p":484.79000000000002},{"d":"2020-10-07","a":1498402309.0699999,"p":485.88999999999999},{"d":"2020-10-06","a":1520780739.0699999,"p":493.14999999999998},{"d":"2020-10-05","a":1502410487.05,"p":487.17000000000002},{"d":"2020-10-02","a":1474341895.6400001,"p":478.06999999999999},{"d":"2020-10-01","a":1501153112.75,"p":486.76999999999998},{"d":"2020-09-30","a":1507226288.45,"p":488.74000000000001},{"d":"2020-09-29","a":1511486172.6300001,"p":490.12},{"d":"2020-09-28","a":1517741861.6700001,"p":492.14999999999998},{"d":"2020-09-25","a":1500383645.1400001,"p":486.51999999999998},{"d":"2020-09-24","a":1501347239.29,"p":486.82999999999998},{"d":"2020-09-23","a":1516238267.1300001,"p":491.66000000000003},{"d":"2020-09-22","a":1510191495.0699999,"p":489.69999999999999},{"d":"2020-09-21","a":1509204579.77,"p":489.38},{"d":"2020-09-18","a":1542110690.98,"p":500.05000000000001},{"d":"2020-09-17","a":1542004352.0799999,"p":500.00999999999999},{"d":"2020-09-16","a":1547126607.9400001,"p":501.67000000000002},{"d":"2020-09-15","a":1543865236.4400001,"p":500.62},{"d":"2020-09-14","a":1525538240.8399999,"p":494.67000000000002},{"d":"2020-09-11","a":1507451362.98,"p":488.81},{"d":"2020-09-10","a":1495220829.03,"p":484.83999999999997},{"d":"2020-09-09","a":1494689878.6700001,"p":484.67000000000002},{"d":"2020-09-08","a":1496888967.0999999,"p":485.38},{"d":"2020-09-07","a":1508102111.23,"p":489.01999999999998},{"d":"2020-09-04","a":1507415952.8599999,"p":488.80000000000001},{"d":"2020-09-03","a":1513578399.5899999,"p":490.80000000000001},{"d":"2020-09-02","a":1528712999.1099999,"p":495.69999999999999},{"d":"2020-09-01","a":1524432181.9000001,"p":494.31},{"d":"2020-08-31","a":1523713151.8699999,"p":494.07999999999998},{"d":"2020-08-28","a":1538397332.1500001,"p":498.83999999999997},{"d":"2020-08-27","a":1558526191.21,"p":505.37},{"d":"2020-08-26","a":1562171097.71,"p":506.55000000000001},{"d":"2020-08-25","a":1557410948.5799999,"p":505.00999999999999},{"d":"2020-08-24","a":1560223382.8800001,"p":505.92000000000002},{"d":"2020-08-21","a":1547499073.27,"p":501.79000000000002},{"d":"2020-08-20","a":1559867796.1700001,"p":505.81},{"d":"2020-08-19","a":1586521604.0999999,"p":514.45000000000005},{"d":"2020-08-18","a":1586955586.28,"p":514.59000000000003},{"d":"2020-08-17","a":1592439197.21,"p":516.37},{"d":"2020-08-14","a":1592712398.1099999,"p":516.46000000000004},{"d":"2020-08-13","a":1598192668.28,"p":518.23000000000002},{"d":"2020-08-12","a":1579061196.46,"p":512.02999999999997},{"d":"2020-08-11","a":1560294936.8099999,"p":505.94},{"d":"2020-08-10","a":1546745514.4200001,"p":501.55000000000001},{"d":"2020-08-07","a":1540275313.9400001,"p":499.44999999999999},{"d":"2020-08-06","a":1550549729.6700001,"p":502.77999999999997},{"d":"2020-08-05","a":1549117476.1099999,"p":502.31999999999999},{"d":"2020-08-04","a":1534086196.0599999,"p":497.44999999999999},{"d":"2020-08-03","a":1531019763.01,"p":496.44999999999999},{"d":"2020-07-31","a":1520699504.1700001,"p":493.10000000000002},{"d":"2020-07-30","a":1518311275.72,"p":492.32999999999998},{"d":"2020-07-29","a":1524856756.51,"p":494.44999999999999},{"d":"2020-07-28","a":1515840817.5,"p":491.52999999999997},{"d":"2020-07-27","a":1517538000.23,"p":492.07999999999998},{"d":"2020-07-24","a":1504874912.01,"p":487.97000000000003},{"d":"2020-07-23","a":1509759262.6199999,"p":489.56},{"d":"2020-07-22","a":1505413493.28,"p":488.14999999999998},{"d":"2020-07-21","a":1508926660.9000001,"p":489.29000000000002},{"d":"2020-07-20","a":1484731710.4000001,"p":481.44},{"d":"2020-07-17","a":1470793492.51,"p":476.92000000000002},{"d":"2020-07-16","a":1463917349.6500001,"p":474.69},{"d":"2020-07-15","a":1450120436.27,"p":470.22000000000003},{"d":"2020-07-14","a":1442484834.78,"p":467.74000000000001},{"d":"2020-07-13","a":1472179203.04,"p":477.37},{"d":"2020-07-10","a":1469341411.95,"p":476.44999999999999},{"d":"2020-07-09","a":1470015962.8299999,"p":476.67000000000002},{"d":"2020-07-08","a":1477834891.3099999,"p":479.20999999999998},{"d":"2020-07-07","a":1485039247.6800001,"p":481.54000000000002},{"d":"2020-07-06","a":1492237718.05,"p":483.88},{"d":"2020-07-03","a":1470894525.0599999,"p":476.94999999999999},{"d":"2020-07-02","a":1463953143.1300001,"p":474.69999999999999},{"d":"2020-06-30","a":1452207402.74,"p":470.89999999999998},{"d":"2020-06-29","a":1450500568.3399999,"p":470.33999999999997},{"d":"2020-06-26","a":1458812586.72,"p":473.04000000000002},{"d":"2020-06-25","a":1455316855.3499999,"p":471.89999999999998},{"d":"2020-06-23","a":1480136835.73,"p":479.94999999999999},{"d":"2020-06-22","a":1466452719.71,"p":475.50999999999999},{"d":"2020-06-19","a":1474606972.8099999,"p":478.16000000000003},{"d":"2020-06-18","a":1458523994.2,"p":472.94},{"d":"2020-06-17","a":1476579970.78,"p":478.80000000000001},{"d":"2020-06-16","a":1482230889.4200001,"p":480.63},{"d":"2020-06-15","a":1445077198.6700001,"p":468.57999999999998},{"d":"2020-06-11","a":1464755468.8099999,"p":474.95999999999998},{"d":"2020-06-10","a":1496008007.8,"p":485.10000000000002},{"d":"2020-06-09","a":1499934392.29,"p":486.37},{"d":"2020-06-08","a":1512258171.8499999,"p":490.37},{"d":"2020-06-05","a":1497747895.71,"p":485.66000000000003},{"d":"2020-06-04","a":1492523176.48,"p":483.97000000000003},{"d":"2020-06-03","a":1509147489.3699999,"p":489.36000000000001},{"d":"2020-06-02","a":1487572558.0699999,"p":482.36000000000001},{"d":"2020-06-01","a":1470305239.3699999,"p":476.75999999999999},{"d":"2020-05-29","a":1456286754.7,"p":472.22000000000003},{"d":"2020-05-28","a":1469998425.1099999,"p":476.66000000000003},{"d":"2020-05-27","a":1461559634.5599999,"p":473.93000000000001},{"d":"2020-05-26","a":1473674257.79,"p":477.86000000000001},{"d":"2020-05-25","a":1448240127.8699999,"p":469.61000000000001},{"d":"2020-05-22","a":1423942205.1600001,"p":461.73000000000002},{"d":"2020-05-21","a":1445974042.8900001,"p":468.87},{"d":"2020-05-20","a":1447459342.1600001,"p":469.36000000000001},{"d":"2020-05-19","a":1423521961.46,"p":461.58999999999997},{"d":"2020-05-18","a":1399273625.5799999,"p":453.73000000000002},{"d":"2020-05-15","a":1372749729.79,"p":445.13},{"d":"2020-05-14","a":1358359495.1400001,"p":440.45999999999998},{"d":"2020-05-13","a":1372576838.6600001,"p":445.06999999999999},{"d":"2020-05-12","a":1386514875.0799999,"p":449.58999999999997},{"d":"2020-05-08","a":1380066705.6600001,"p":447.5},{"d":"2020-05-07","a":1386686603.74,"p":449.64999999999998},{"d":"2020-05-06","a":1388866870.1700001,"p":450.36000000000001},{"d":"2020-04-30","a":1395825179.25,"p":452.61000000000001},{"d":"2020-04-29","a":1392616166.05,"p":451.56999999999999},{"d":"2020-04-28","a":1370750243.1600001,"p":444.48000000000002},{"d":"2020-04-27","a":1354106100.5999999,"p":439.07999999999998},{"d":"2020-04-24","a":1355507622.45,"p":439.54000000000002},{"d":"2020-04-23","a":1368527317.53,"p":443.75999999999999},{"d":"2020-04-22","a":1342796282.72,"p":435.42000000000002},{"d":"2020-04-21","a":1303918281.0899999,"p":422.81},{"d":"2020-04-20","a":1333457144.9100001,"p":432.38999999999999},{"d":"2020-04-17","a":1341025259.9100001,"p":434.83999999999997},{"d":"2020-04-16","a":1329431565.1099999,"p":431.07999999999998},{"d":"2020-04-15","a":1336974542.9400001,"p":433.52999999999997},{"d":"2020-04-14","a":1396232125.96,"p":452.74000000000001},{"d":"2020-04-13","a":1396947956.3299999,"p":452.98000000000002},{"d":"2020-04-10","a":1415891013.97,"p":459.12},{"d":"2020-04-09","a":1427810974.3900001,"p":462.98000000000002},{"d":"2020-04-08","a":1400144430.1600001,"p":454.00999999999999},{"d":"2020-04-07","a":1412182935.9400001,"p":457.92000000000002},{"d":"2020-04-06","a":1385294064.74,"p":449.19999999999999},{"d":"2020-04-03","a":1369381054.3599999,"p":444.04000000000002},{"d":"2020-04-02","a":1340999684.73,"p":434.82999999999998},{"d":"2020-04-01","a":1312961640.71,"p":425.74000000000001},{"d":"2020-03-31","a":1315738388.27,"p":426.63999999999999},{"d":"2020-03-30","a":1266370632.4000001,"p":410.63999999999999},{"d":"2020-03-27","a":1283937720.29,"p":416.32999999999998},{"d":"2020-03-26","a":1303500728.8099999,"p":422.68000000000001},{"d":"2020-03-25","a":1301746689.22,"p":422.26999999999998},{"d":"2020-03-24","a":1270858682.6700001,"p":412.25},{"d":"2020-03-23","a":1202322252.04,"p":390.04000000000002},{"d":"2020-03-20","a":1258352558.79,"p":408.31},{"d":"2020-03-19","a":1166378148.5599999,"p":378.47000000000003},{"d":"2020-03-18","a":1143154190.72,"p":370.93000000000001},{"d":"2020-03-17","a":1191674719.55,"p":386.67000000000002},{"d":"2020-03-16","a":1191872767.5599999,"p":386.74000000000001},{"d":"2020-03-13","a":1252421340.48,"p":406.38999999999999},{"d":"2020-03-12","a":1245292013.6900001,"p":404.06999999999999},{"d":"2020-03-11","a":1334013258.53,"p":432.86000000000001},{"d":"2020-03-10","a":1363029236.1600001,"p":442.27999999999997},{"d":"2020-03-06","a":1458320938.0899999,"p":473.19999999999999},{"d":"2020-03-05","a":1519271339.45,"p":492.97000000000003},{"d":"2020-03-04","a":1521842178.6600001,"p":493.81},{"d":"2020-03-03","a":1520740554.9200001,"p":493.44999999999999},{"d":"2020-03-02","a":1506936806.47,"p":488.97000000000003},{"d":"2020-02-28","a":1506428547.3199999,"p":488.81},{"d":"2020-02-27","a":1598699437.8399999,"p":518.75},{"d":"2020-02-26","a":1627550560.9400001,"p":528.11000000000001},{"d":"2020-02-25","a":1659073665.1400001,"p":538.34000000000003},{"d":"2020-02-21","a":1693588733.78,"p":549.52999999999997},{"d":"2020-02-20","a":1705437420.9200001,"p":553.38},{"d":"2020-02-19","a":1690155927.3399999,"p":548.41999999999996},{"d":"2020-02-18","a":1680230871.4100001,"p":545.20000000000005},{"d":"2020-02-17","a":1694522484.3299999,"p":549.84000000000003},{"d":"2020-02-14","a":1689368124.0899999,"p":548.16999999999996},{"d":"2020-02-13","a":1693617759.8,"p":549.53999999999996},{"d":"2020-02-12","a":1690829706.24,"p":548.63999999999999},{"d":"2020-02-11","a":1674206381.3099999,"p":543.25},{"d":"2020-02-10","a":1662296264.1400001,"p":539.38},{"d":"2020-02-07","a":1672676026.6500001,"p":542.75},{"d":"2020-02-06","a":1692266102.8900001,"p":549.11000000000001},{"d":"2020-02-05","a":1697009361.23,"p":550.63999999999999},{"d":"2020-02-04","a":1680949871.0899999,"p":545.42999999999995},{"d":"2020-02-03","a":1668482826.3699999,"p":541.38999999999999},{"d":"2020-01-31","a":1687261022.6400001,"p":547.48000000000002},{"d":"2020-01-30","a":1694290863.23,"p":549.75999999999999},{"d":"2020-01-29","a":1707540862.04,"p":554.05999999999995},{"d":"2020-01-28","a":1688937920.8499999,"p":548.02999999999997},{"d":"2020-01-27","a":1687742384.71,"p":547.63999999999999},{"d":"2020-01-24","a":1726693818.1199999,"p":560.27999999999997},{"d":"2020-01-23","a":1725048470.6099999,"p":559.74000000000001},{"d":"2020-01-22","a":1749100191.75,"p":567.54999999999995},{"d":"2020-01-21","a":1751064153.4100001,"p":568.17999999999995},{"d":"2020-01-20","a":1761985225.6300001,"p":571.73000000000002},{"d":"2020-01-17","a":1745239059.7,"p":566.28999999999996},{"d":"2020-01-16","a":1726107658.9100001,"p":560.09000000000003},{"d":"2020-01-15","a":1713842887.9100001,"p":556.11000000000001},{"d":"2020-01-14","a":1721934917.1400001,"p":558.73000000000002},{"d":"2020-01-13","a":1711080740.1400001,"p":555.21000000000004},{"d":"2020-01-10","a":1699752135.3800001,"p":551.52999999999997},{"d":"2020-01-09","a":1689492505.28,"p":548.21000000000004},{"d":"2019-12-31","a":1651620476.9200001,"p":535.91999999999996},{"d":"2019-12-30","a":1651704060.95,"p":535.94000000000005},{"d":"2019-12-27","a":1648640822.1400001,"p":534.95000000000005},{"d":"2019-12-26","a":1636259639.3699999,"p":530.92999999999995},{"d":"2019-12-25","a":1637985421.3599999,"p":531.49000000000001},{"d":"2019-12-24","a":1639416067.8,"p":531.96000000000004},{"d":"2019-12-23","a":1633616817.6400001,"p":530.08000000000004},{"d":"2019-12-20","a":1626373135.49,"p":527.72000000000003},{"d":"2019-12-19","a":1618777711.53,"p":525.25999999999999},{"d":"2019-12-18","a":1619570268.1500001,"p":525.51999999999998},{"d":"2019-12-17","a":1613117565.5699999,"p":523.41999999999996},{"d":"2019-12-16","a":1605156513.7,"p":520.84000000000003},{"d":"2019-12-13","a":1600968547.79,"p":519.48000000000002},{"d":"2019-12-12","a":1596641518.6700001,"p":518.08000000000004},{"d":"2019-12-11","a":1579845048.05,"p":512.63},{"d":"2019-12-10","a":1570460032.27,"p":509.61000000000001},{"d":"2019-12-09","a":1571744825.0699999,"p":510.02999999999997},{"d":"2019-12-06","a":1556171308.4100001,"p":504.97000000000003},{"d":"2019-12-05","a":1544597136.27,"p":501.22000000000003},{"d":"2019-12-04","a":1543714335.6099999,"p":500.93000000000001},{"d":"2019-12-03","a":1546674582.04,"p":501.88999999999999},{"d":"2019-12-02","a":1568821559.4200001,"p":509.07999999999998},{"d":"2019-11-29","a":1560098412.5,"p":506.25},{"d":"2019-11-28","a":1560669963.6099999,"p":506.43000000000001},{"d":"2019-11-27","a":1567803304.8399999,"p":508.75},{"d":"2019-11-26","a":1571738499.1300001,"p":510.01999999999998},{"d":"2019-11-25","a":1583680353.3699999,"p":513.89999999999998},{"d":"2019-11-22","a":1581685971.8399999,"p":513.25},{"d":"2019-11-21","a":1576347399.8699999,"p":511.51999999999998},{"d":"2019-11-20","a":1573213589.46,"p":510.5},{"d":"2019-11-19","a":1575006275.5799999,"p":511.07999999999998},{"d":"2019-11-18","a":1575115874.0699999,"p":511.12},{"d":"2019-11-15","a":1578761626.96,"p":512.29999999999995},{"d":"2019-11-14","a":1581703256.1500001,"p":513.25999999999999},{"d":"2019-11-13","a":1583143893.4400001,"p":513.72000000000003},{"d":"2019-11-12","a":1602200571.9100001,"p":519.90999999999997},{"d":"2019-11-11","a":1595140057.76,"p":517.62},{"d":"2019-11-08","a":1601432209.1700001,"p":519.65999999999997},{"d":"2019-11-07","a":1609136503.4300001,"p":522.15999999999997},{"d":"2019-11-06","a":1585397724.8800001,"p":514.46000000000004},{"d":"2019-11-05","a":1579928656.3399999,"p":512.67999999999995},{"d":"2019-11-01","a":1558480145.5699999,"p":505.72000000000003},{"d":"2019-10-31","a":1554563938.3499999,"p":504.44999999999999},{"d":"2019-10-30","a":1552202214.8900001,"p":503.68000000000001},{"d":"2019-10-29","a":1538543743.73,"p":499.25},{"d":"2019-10-28","a":1543628150.25,"p":500.89999999999998},{"d":"2019-10-25","a":1536950350.3900001,"p":498.74000000000001},{"d":"2019-10-24","a":1529685398.1400001,"p":496.38},{"d":"2019-10-23","a":1508608790.71,"p":489.54000000000002},{"d":"2019-10-22","a":1490367720.1900001,"p":483.62},{"d":"2019-10-21","a":1480262528.77,"p":480.33999999999997},{"d":"2019-10-18","a":1479087436.1300001,"p":479.95999999999998},{"d":"2019-10-17","a":1477265433.45,"p":479.37},{"d":"2019-10-16","a":1467689846.27,"p":476.25999999999999},{"d":"2019-10-15","a":1450498756.8699999,"p":470.68000000000001},{"d":"2019-10-14","a":1449133354.49,"p":470.24000000000001},{"d":"2019-10-11","a":1449844599.04,"p":470.47000000000003},{"d":"2019-10-10","a":1433518701.1400001,"p":465.17000000000002},{"d":"2019-10-09","a":1434283437.3299999,"p":465.42000000000002},{"d":"2019-10-08","a":1431191620.3199999,"p":464.43000000000001},{"d":"2019-10-07","a":1433126819.3199999,"p":465.06},{"d":"2019-10-04","a":1424634732.8699999,"p":462.31},{"d":"2019-10-03","a":1428715101.0699999,"p":463.63},{"d":"2019-10-02","a":1440873407.55,"p":467.56999999999999},{"d":"2019-10-01","a":1459229938.74,"p":473.52999999999997},{"d":"2019-09-30","a":1449633142.1500001,"p":470.42000000000002},{"d":"2019-09-27","a":1455250674.29,"p":472.24000000000001},{"d":"2019-09-26","a":1454987959.98,"p":472.16000000000003},{"d":"2019-09-25","a":1440854188.0799999,"p":467.56999999999999},{"d":"2019-09-24","a":1457275797.28,"p":472.89999999999998},{"d":"2019-09-23","a":1461225264.71,"p":474.18000000000001},{"d":"2019-09-20","a":1467092206.52,"p":476.07999999999998},{"d":"2019-09-19","a":1473252656.25,"p":478.07999999999998},{"d":"2019-09-18","a":1479547426.3099999,"p":480.12},{"d":"2019-09-17","a":1485448265.45,"p":482.36000000000001},{"d":"2019-09-16","a":1483012684.5699999,"p":481.56999999999999},{"d":"2019-09-13","a":1464623184.6600001,"p":475.60000000000002},{"d":"2019-09-12","a":1468031005.8800001,"p":476.70999999999998},{"d":"2019-09-11","a":1467991250.45,"p":476.69999999999999},{"d":"2019-09-10","a":1453142227.9400001,"p":471.87},{"d":"2019-09-09","a":1457258213.8499999,"p":473.20999999999998},{"d":"2019-09-06","a":1457271496.78,"p":473.20999999999998},{"d":"2019-09-05","a":1466945237.03,"p":476.36000000000001},{"d":"2019-09-04","a":1460536495.1300001,"p":474.26999999999998},{"d":"2019-09-03","a":1443867355.48,"p":468.86000000000001},{"d":"2019-09-02","a":1431484807.47,"p":464.83999999999997},{"d":"2019-08-30","a":1410839768.25,"p":458.13999999999999},{"d":"2019-08-29","a":1398860971.01,"p":454.25},{"d":"2019-08-28","a":1380029185.8,"p":448.13},{"d":"2019-08-27","a":1372900261.0999999,"p":445.81999999999999},{"d":"2019-08-26","a":1374907425.3,"p":446.47000000000003},{"d":"2019-08-23","a":1380176518.3,"p":448.18000000000001},{"d":"2019-08-22","a":1383024203.6800001,"p":449.10000000000002},{"d":"2019-08-21","a":1385077989,"p":449.76999999999998},{"d":"2019-08-20","a":1380351205.3199999,"p":448.24000000000001},{"d":"2019-08-19","a":1368290652.73,"p":444.31999999999999},{"d":"2019-08-16","a":1363816589.0799999,"p":442.87},{"d":"2019-08-15","a":1367606227.29,"p":444.10000000000002},{"d":"2019-08-14","a":1377863082.51,"p":447.43000000000001},{"d":"2019-08-13","a":1395045115.96,"p":453.00999999999999},{"d":"2019-08-12","a":1398305818.3499999,"p":454.06999999999999},{"d":"2019-08-09","a":1397161761.6600001,"p":453.69999999999999},{"d":"2019-08-08","a":1404834665.28,"p":456.19},{"d":"2019-08-07","a":1395036434.54,"p":453.00999999999999},{"d":"2019-08-06","a":1394371825.73,"p":452.79000000000002},{"d":"2019-08-05","a":1387279874.8599999,"p":450.49000000000001},{"d":"2019-08-02","a":1405333752.48,"p":456.35000000000002},{"d":"2019-08-01","a":1424255209.6600001,"p":462.49000000000001},{"d":"2019-07-31","a":1431747507.1700001,"p":464.93000000000001},{"d":"2019-07-30","a":1423984991.5899999,"p":462.41000000000003},{"d":"2019-07-29","a":1424159140.0799999,"p":462.45999999999998},{"d":"2019-07-26","a":1420403807.1700001,"p":461.24000000000001},{"d":"2019-07-25","a":1415390187.2,"p":459.61000000000001},{"d":"2019-07-24","a":1411516833.21,"p":458.36000000000001},{"d":"2019-07-23","a":1415265468.24,"p":459.56999999999999},{"d":"2019-07-22","a":1411268042.49,"p":458.27999999999997},{"d":"2019-07-19","a":1420599494.6700001,"p":461.31},{"d":"2019-07-18","a":1417694238.8499999,"p":460.36000000000001},{"d":"2019-07-17","a":1398333511.48,"p":454.07999999999998},{"d":"2019-07-16","a":1417655056.0899999,"p":460.35000000000002},{"d":"2019-07-15","a":1426427757.51,"p":463.19999999999999},{"d":"2019-07-12","a":1426541421.29,"p":463.24000000000001},{"d":"2019-07-11","a":1441174750.27,"p":467.99000000000001},{"d":"2019-07-10","a":1454743856.3099999,"p":472.38999999999999},{"d":"2019-07-09","a":1455415559.22,"p":472.61000000000001},{"d":"2019-07-08","a":1439087760.98,"p":467.31},{"d":"2019-07-05","a":1451099390.79,"p":471.20999999999998},{"d":"2019-07-04","a":1446644465.02,"p":469.75999999999999},{"d":"2019-07-03","a":1437702107.0899999,"p":466.86000000000001},{"d":"2019-07-02","a":1431583089.6600001,"p":464.87},{"d":"2019-07-01","a":1432632887.1800001,"p":465.20999999999998},{"d":"2019-06-28","a":1417987681.55,"p":460.45999999999998},{"d":"2019-06-27","a":1421169684.02,"p":461.49000000000001},{"d":"2019-06-26","a":1416643884.76,"p":460.12},{"d":"2019-06-25","a":1405447586.48,"p":456.48000000000002},{"d":"2019-06-24","a":1415628340.8599999,"p":459.79000000000002},{"d":"2019-06-21","a":1413487783.99,"p":459.08999999999997},{"d":"2019-06-20","a":1416024426.1199999,"p":459.92000000000002},{"d":"2019-06-19","a":1406089405.21,"p":456.69},{"d":"2019-06-18","a":1396147758.05,"p":453.45999999999998},{"d":"2019-06-17","a":1393882940.3099999,"p":452.73000000000002},{"d":"2019-06-14","a":1393464076.2,"p":452.58999999999997},{"d":"2019-06-13","a":1391736824.6800001,"p":452.02999999999997},{"d":"2019-06-11","a":1376259711.01,"p":447},{"d":"2019-06-10","a":1372853965,"p":445.89999999999998},{"d":"2019-06-07","a":1369187584.78,"p":444.69999999999999},{"d":"2019-06-06","a":1364770981.29,"p":443.26999999999998},{"d":"2019-06-05","a":1356925708.6099999,"p":440.72000000000003},{"d":"2019-06-04","a":1360196685.98,"p":441.77999999999997},{"d":"2019-06-03","a":1359621618.9100001,"p":441.60000000000002},{"d":"2019-05-31","a":1333082726.74,"p":432.98000000000002},{"d":"2019-05-30","a":1336530635.23,"p":434.10000000000002},{"d":"2019-05-29","a":1321841601.2,"p":429.32999999999998},{"d":"2019-05-28","a":1320293091.9000001,"p":428.81999999999999},{"d":"2019-05-27","a":1322154949.5899999,"p":429.43000000000001},{"d":"2019-05-24","a":1325813008.1300001,"p":430.62},{"d":"2019-05-23","a":1319592034.3,"p":428.60000000000002},{"d":"2019-05-22","a":1322565446.52,"p":429.56},{"d":"2019-05-21","a":1309392495.01,"p":425.27999999999997},{"d":"2019-05-20","a":1296630824.2,"p":421.13999999999999},{"d":"2019-05-17","a":1297026141.01,"p":421.26999999999998},{"d":"2019-05-16","a":1297704426.24,"p":421.49000000000001},{"d":"2019-05-15","a":1290192533.01,"p":419.05000000000001},{"d":"2019-05-14","a":1287542340.9200001,"p":418.19},{"d":"2019-05-13","a":1269628309.77,"p":412.37},{"d":"2019-05-08","a":1285904939.53,"p":417.64999999999998},{"d":"2019-05-07","a":1292554066.5,"p":419.81},{"d":"2019-05-06","a":1287480307.27,"p":418.17000000000002},{"d":"2019-04-30","a":1286469997.3299999,"p":417.83999999999997},{"d":"2019-04-29","a":1291184346.3299999,"p":419.37},{"d":"2019-04-26","a":1286388480.0699999,"p":417.81},{"d":"2019-04-25","a":1295265540.6300001,"p":420.69},{"d":"2019-04-24","a":1299725668.55,"p":422.13999999999999},{"d":"2019-04-23","a":1307358248.25,"p":424.62},{"d":"2019-04-22","a":1303964364.3299999,"p":423.51999999999998},{"d":"2019-04-19","a":1295457323.03,"p":420.75999999999999},{"d":"2019-04-18","a":1292518292.3599999,"p":419.80000000000001},{"d":"2019-04-17","a":1298498747.5,"p":421.75},{"d":"2019-04-16","a":1291814627.3,"p":419.56999999999999},{"d":"2019-04-15","a":1292812206.6500001,"p":419.89999999999998},{"d":"2019-04-12","a":1295222735.6900001,"p":420.68000000000001},{"d":"2019-04-11","a":1297989411.54,"p":421.57999999999998},{"d":"2019-04-10","a":1303250504.8399999,"p":423.29000000000002},{"d":"2019-04-09","a":1296704407.55,"p":421.16000000000003},{"d":"2019-04-08","a":1296248867.22,"p":419.64999999999998},{"d":"2019-04-05","a":1292068147.1500001,"p":418.30000000000001},{"d":"2019-04-04","a":1286231627.4100001,"p":416.41000000000003},{"d":"2019-04-03","a":1289197106.49,"p":417.37},{"d":"2019-04-02","a":1281359822.8199999,"p":414.82999999999998},{"d":"2019-04-01","a":1275844151.0599999,"p":413.05000000000001},{"d":"2019-03-29","a":1263511129.05,"p":409.05000000000001},{"d":"2019-03-28","a":1260015101.27,"p":407.92000000000002},{"d":"2019-03-27","a":1263022748.72,"p":408.88999999999999},{"d":"2019-03-26","a":1269712501.01,"p":411.06},{"d":"2019-03-25","a":1260624447.25,"p":408.12},{"d":"2019-03-22","a":1264095087.1199999,"p":409.24000000000001},{"d":"2019-03-21","a":1270770102.1199999,"p":411.39999999999998},{"d":"2019-03-20","a":1264568987.1300001,"p":409.39999999999998},{"d":"2019-03-19","a":1262560739.9200001,"p":408.75},{"d":"2019-03-18","a":1257945290.03,"p":407.25},{"d":"2019-03-15","a":1253002524.1099999,"p":405.64999999999998},{"d":"2019-03-14","a":1249673838.5,"p":404.56999999999999},{"d":"2019-03-13","a":1245761050.95,"p":403.31},{"d":"2019-03-12","a":1249709293.9400001,"p":404.57999999999998},{"d":"2019-03-11","a":1246984789.4100001,"p":403.69999999999999},{"d":"2019-03-07","a":1255131627.29,"p":406.33999999999997},{"d":"2019-03-06","a":1257053307.3,"p":406.95999999999998},{"d":"2019-03-05","a":1248555414.76,"p":404.20999999999998},{"d":"2019-03-04","a":1254146798.55,"p":406.01999999999998},{"d":"2019-03-01","a":1257621381.5899999,"p":407.14999999999998},{"d":"2019-02-28","a":1257553998.1099999,"p":407.12},{"d":"2019-02-27","a":1261786577.29,"p":408.49000000000001},{"d":"2019-02-26","a":1259063045.6700001,"p":407.61000000000001},{"d":"2019-02-25","a":1263548167.6700001,"p":409.06},{"d":"2019-02-22","a":1257596017.74,"p":407.13999999999999},{"d":"2019-02-21","a":1253400164.8900001,"p":405.77999999999997},{"d":"2019-02-20","a":1257597980.52,"p":406.77999999999997},{"d":"2019-02-19","a":1251851238.97,"p":404.92000000000002},{"d":"2019-02-18","a":1257876177.8800001,"p":406.87},{"d":"2019-02-15","a":1260831184.98,"p":407.82999999999998},{"d":"2019-02-14","a":1251494528.98,"p":404.81},{"d":"2019-02-13","a":1272362465.01,"p":411.55000000000001},{"d":"2019-02-12","a":1286218692.8800001,"p":416.04000000000002},{"d":"2019-02-11","a":1280394030.8299999,"p":414.14999999999998},{"d":"2019-02-08","a":1274617275.1300001,"p":412.27999999999997},{"d":"2019-02-07","a":1283434156.22,"p":415.13999999999999},{"d":"2019-02-06","a":1294523412.96,"p":418.72000000000003},{"d":"2019-02-05","a":1295441183.71,"p":419.01999999999998},{"d":"2019-02-04","a":1288569301.46,"p":416.80000000000001},{"d":"2019-02-01","a":1286347722.1900001,"p":416.07999999999998},{"d":"2019-01-31","a":1286301966.1600001,"p":416.06},{"d":"2019-01-30","a":1277767693.3099999,"p":413.30000000000001},{"d":"2019-01-29","a":1264306156.6600001,"p":408.94999999999999},{"d":"2019-01-28","a":1264098441.5999999,"p":408.88},{"d":"2019-01-25","a":1269905856.9400001,"p":410.75999999999999},{"d":"2019-01-24","a":1267209614.3399999,"p":409.88999999999999},{"d":"2019-01-23","a":1270226636.9000001,"p":410.86000000000001},{"d":"2019-01-22","a":1260225384.28,"p":407.63},{"d":"2019-01-21","a":1269395868.8699999,"p":410.60000000000002},{"d":"2019-01-18","a":1263337361.4000001,"p":408.63999999999999},{"d":"2019-01-17","a":1251055722.28,"p":404.66000000000003},{"d":"2019-01-16","a":1251984697.4200001,"p":404.95999999999998},{"d":"2019-01-15","a":1253531846.6700001,"p":405.45999999999998},{"d":"2019-01-14","a":1248541390.7,"p":403.85000000000002},{"d":"2019-01-11","a":1254255733.53,"p":405.69999999999999},{"d":"2019-01-10","a":1241457352.24,"p":401.56},{"d":"2019-01-09","a":1235382295.26,"p":399.58999999999997},{"d":"2018-12-29","a":1209152533,"p":391.11000000000001},{"d":"2018-12-28","a":1205709545.24,"p":390},{"d":"2018-12-27","a":1195362184.6400001,"p":386.64999999999998},{"d":"2018-12-26","a":1183908969.75,"p":382.94},{"d":"2018-12-25","a":1170564230.3599999,"p":378.63},{"d":"2018-12-24","a":1194323435.77,"p":386.31},{"d":"2018-12-21","a":1201887594.6500001,"p":388.75999999999999},{"d":"2018-12-20","a":1197072551.8199999,"p":387.19999999999999},{"d":"2018-12-19","a":1202829345.9200001,"p":389.06},{"d":"2018-12-18","a":1199877904.4200001,"p":388.11000000000001},{"d":"2018-12-17","a":1213829935.0599999,"p":392.62},{"d":"2018-12-14","a":1210052373.5899999,"p":391.39999999999998},{"d":"2018-12-13","a":1213997103.3,"p":392.68000000000001},{"d":"2018-12-12","a":1215892231.8,"p":393.29000000000002},{"d":"2018-12-11","a":1222365040.01,"p":395.38},{"d":"2018-12-10","a":1229532359.52,"p":397.69999999999999},{"d":"2018-12-07","a":1238944792.5999999,"p":400.75},{"d":"2018-12-06","a":1230828644.25,"p":398.12},{"d":"2018-12-05","a":1239382320.99,"p":400.88999999999999},{"d":"2018-12-04","a":1243770595.8299999,"p":402.31},{"d":"2018-12-03","a":1243956945.1900001,"p":402.37},{"d":"2018-11-30","a":1220847414.1900001,"p":394.88999999999999},{"d":"2018-11-29","a":1225911121.72,"p":396.52999999999997},{"d":"2018-11-28","a":1210159156.3,"p":391.43000000000001},{"d":"2018-11-27","a":1189592985.48,"p":384.77999999999997},{"d":"2018-11-26","a":1179806967.9200001,"p":381.62},{"d":"2018-11-23","a":1196929277.9300001,"p":387.16000000000003},{"d":"2018-11-22","a":1203685729.6300001,"p":389.33999999999997},{"d":"2018-11-21","a":1197023917.48,"p":387.19},{"d":"2018-11-20","a":1194368217.0699999,"p":386.32999999999998},{"d":"2018-11-19","a":1211227825.51,"p":391.77999999999997},{"d":"2018-11-16","a":1212558150.8,"p":392.20999999999998},{"d":"2018-11-15","a":1217661451.72,"p":393.86000000000001},{"d":"2018-11-14","a":1206644554.98,"p":390.30000000000001},{"d":"2018-11-13","a":1215376908.9000001,"p":393.12},{"d":"2018-11-12","a":1227349344.73,"p":397},{"d":"2018-11-09","a":1223044313.6800001,"p":395.5},{"d":"2018-11-08","a":1241472776.73,"p":401.45999999999998},{"d":"2018-11-07","a":1234464040.5899999,"p":399.19},{"d":"2018-11-06","a":1223758040.3099999,"p":395.73000000000002},{"d":"2018-11-02","a":1208010376.6099999,"p":390.63999999999999},{"d":"2018-11-01","a":1195447806.4200001,"p":386.57999999999998},{"d":"2018-10-31","a":1190888347.8499999,"p":385.10000000000002},{"d":"2018-10-30","a":1170261220.28,"p":378.43000000000001},{"d":"2018-10-29","a":1173696641.72,"p":379.54000000000002},{"d":"2018-10-26","a":1165915578.97,"p":377.02999999999997},{"d":"2018-10-25","a":1183590528.4000001,"p":382.74000000000001},{"d":"2018-10-24","a":1189811232.1099999,"p":384.75},{"d":"2018-10-23","a":1174499615.4200001,"p":379.80000000000001},{"d":"2018-10-22","a":1193032004.97,"p":385.79000000000002},{"d":"2018-10-19","a":1204715907.98,"p":389.56999999999999},{"d":"2018-10-18","a":1212347478.99,"p":392.04000000000002},{"d":"2018-10-17","a":1226221016.7,"p":396.52999999999997},{"d":"2018-10-16","a":1215896471.1199999,"p":393.19},{"d":"2018-10-15","a":1214153062.05,"p":392.62},{"d":"2018-10-12","a":1215367328.3399999,"p":393.01999999999998},{"d":"2018-10-11","a":1201490152.3699999,"p":388.98000000000002},{"d":"2018-10-10","a":1234093380.3,"p":399.52999999999997},{"d":"2018-10-09","a":1248794715.9200001,"p":404.29000000000002},{"d":"2018-10-08","a":1238494156.0599999,"p":401.05000000000001},{"d":"2018-10-05","a":1241802327.03,"p":402.13},{"d":"2018-10-04","a":1252847990.48,"p":405.69999999999999},{"d":"2018-10-03","a":1258291196.04,"p":407.47000000000003},{"d":"2018-10-02","a":1241150168.8599999,"p":403.20999999999998},{"d":"2018-10-01","a":1249826323.2,"p":406.02999999999997},{"d":"2018-09-28","a":1234796335.1099999,"p":401.14999999999998},{"d":"2018-09-27","a":1233293970.5,"p":400.66000000000003},{"d":"2018-09-26","a":1221847649.96,"p":396.94},{"d":"2018-09-25","a":1222729057.6800001,"p":397.23000000000002},{"d":"2018-09-24","a":1217914102.8199999,"p":395.66000000000003},{"d":"2018-09-21","a":1213909042.96,"p":394.36000000000001},{"d":"2018-09-20","a":1212406417.0999999,"p":393.87},{"d":"2018-09-19","a":1208345713,"p":392.55000000000001},{"d":"2018-09-18","a":1199444966.7,"p":389.66000000000003},{"d":"2018-09-17","a":1189607367.8599999,"p":386.47000000000003},{"d":"2018-09-14","a":1184446381.3699999,"p":384.79000000000002},{"d":"2018-09-13","a":1185789052.0599999,"p":385.22000000000003},{"d":"2018-09-12","a":1174990205.4200001,"p":381.72000000000003},{"d":"2018-09-11","a":1167171245.3099999,"p":379.18000000000001},{"d":"2018-09-10","a":1163026473.74,"p":377.82999999999998},{"d":"2018-09-07","a":1158742613.1500001,"p":376.44},{"d":"2018-09-06","a":1164675950.1400001,"p":378.37},{"d":"2018-09-05","a":1164078404.4300001,"p":379.14999999999998},{"d":"2018-09-04","a":1169399618.8800001,"p":380.88},{"d":"2018-09-03","a":1173485457.9400001,"p":382.20999999999998},{"d":"2018-08-31","a":1166327380.6700001,"p":379878.78000000003},{"d":"2018-08-30","a":1170899232.9300001,"p":381367.85999999999},{"d":"2018-08-29","a":1168555696.6700001,"p":380604.56},{"d":"2018-08-28","a":1159648791.5899999,"p":377703.53000000003},{"d":"2018-08-27","a":1149360485.28,"p":374352.58000000002},{"d":"2018-08-24","a":1132297230.1900001,"p":368794.98999999999},{"d":"2018-08-23","a":1142654970.1800001,"p":372168.56},{"d":"2018-08-22","a":1148909980.75,"p":374303.56},{"d":"2018-08-21","a":1142837505.0699999,"p":372325.20000000001},{"d":"2018-08-20","a":1141296741.8800001,"p":371823.23999999999},{"d":"2018-08-17","a":1133868771.4100001,"p":369403.28000000003},{"d":"2018-08-16","a":1137061220.1300001,"p":370443.34999999998},{"d":"2018-08-15","a":1138603238.22,"p":370945.71999999997},{"d":"2018-08-14","a":1147561896.54,"p":373864.35999999999},{"d":"2018-08-13","a":1146466989.6300001,"p":373507.65000000002},{"d":"2018-08-10","a":1145645056.03,"p":373239.88},{"d":"2018-08-09","a":1148779892.55,"p":373583.31},{"d":"2018-08-08","a":1153735702.5799999,"p":375194.94},{"d":"2018-08-07","a":1165867315.1199999,"p":379237.70000000001},{"d":"2018-08-06","a":1158681117.1500001,"p":376900.15000000002},{"d":"2018-08-03","a":1155522231.22,"p":375872.62},{"d":"2018-08-02","a":1162357659.6600001,"p":378096.07000000001},{"d":"2018-08-01","a":1171472352.4400001,"p":381060.92999999999},{"d":"2018-07-31","a":1166577587.8800001,"p":379468.73999999999},{"d":"2018-07-30","a":1158354948,"p":376794.04999999999},{"d":"2018-07-27","a":1153465376.0999999,"p":375203.54999999999},{"d":"2018-07-26","a":1155292313.7,"p":375797.83000000002},{"d":"2018-07-25","a":1147653940.6099999,"p":373313.19},{"d":"2018-07-24","a":1147257662.8900001,"p":373184.28999999998},{"d":"2018-07-23","a":1141946515.3900001,"p":371456.65999999997},{"d":"2018-07-20","a":1137610503.3,"p":370046.21999999997},{"d":"2018-07-19","a":1147507674.5799999,"p":373265.60999999999},{"d":"2018-07-18","a":1145360871.78,"p":372567.28999999998},{"d":"2018-07-17","a":1151979495.75,"p":374720.21999999997},{"d":"2018-07-16","a":1163230699.22,"p":378380.06},{"d":"2018-07-13","a":1162715780.79,"p":378212.56},{"d":"2018-07-12","a":1153941233.48,"p":375358.34000000003},{"d":"2018-07-11","a":1164908131.51,"p":378925.70000000001},{"d":"2018-07-10","a":1176913324.4000001,"p":382830.78999999998},{"d":"2018-07-09","a":1175647469.49,"p":382419.03000000003},{"d":"2018-07-06","a":1158618093.27,"p":376879.65000000002},{"d":"2018-07-05","a":1150443614.3399999,"p":374220.62},{"d":"2018-07-04","a":1141564138.78,"p":371332.27000000002},{"d":"2018-07-03","a":1142740703.24,"p":371714.98999999999},{"d":"2018-07-02","a":1144559487.5899999,"p":372306.60999999999},{"d":"2018-06-29","a":1128659123.29,"p":367134.47999999998},{"d":"2018-06-28","a":1118034692.3800001,"p":363678.53000000003},{"d":"2018-06-27","a":1113654670.3800001,"p":362253.78000000003},{"d":"2018-06-26","a":1109745484.22,"p":360982.17999999999},{"d":"2018-06-25","a":1106441834.1300001,"p":359907.56},{"d":"2018-06-22","a":1108436636.3399999,"p":360556.44},{"d":"2018-06-21","a":1106865270.6199999,"p":360045.29999999999},{"d":"2018-06-20","a":1106853854.6700001,"p":360041.58000000002},{"d":"2018-06-19","a":1083352133.8499999,"p":352396.84999999998},{"d":"2018-06-18","a":1092224030.46,"p":355282.73999999999},{"d":"2018-06-15","a":1098898503.05,"p":357453.84000000003},{"d":"2018-06-14","a":1106998407.8299999,"p":360088.59999999998},{"d":"2018-06-13","a":1115104689.3,"p":362725.45000000001},{"d":"2018-06-09","a":1118381311.73,"p":363791.28000000003},{"d":"2018-06-08","a":1123473820.28,"p":365447.78999999998},{"d":"2018-06-07","a":1137116927.3399999,"p":369885.66999999998},{"d":"2018-06-06","a":1131064521.3399999,"p":367916.91999999998},{"d":"2018-06-05","a":1133797490.1400001,"p":368805.90999999997},{"d":"2018-06-04","a":1134219754.6400001,"p":368943.27000000002},{"d":"2018-06-01","a":1123733431.6900001,"p":365532.23999999999},{"d":"2018-05-31","a":1122388879.79,"p":365094.87},{"d":"2018-05-30","a":1120598670.4400001,"p":364512.54999999999},{"d":"2018-05-29","a":1118818827.0999999,"p":363933.59000000003},{"d":"2018-05-28","a":1126351498.29,"p":366383.84999999998},{"d":"2018-05-25","a":1125468932.3800001,"p":366096.77000000002},{"d":"2018-05-24","a":1121692351.8199999,"p":364868.31},{"d":"2018-05-23","a":1124620074.6199999,"p":365820.65000000002},{"d":"2018-05-22","a":1134787144.3900001,"p":369127.83000000002},{"d":"2018-05-21","a":1139844570.6900001,"p":370772.92999999999},{"d":"2018-05-18","a":1134482993.1300001,"p":369028.89000000001},{"d":"2018-05-17","a":1139330772.4400001,"p":370605.79999999999},{"d":"2018-05-16","a":1140152593.78,"p":370873.12},{"d":"2018-05-15","a":1139236724.0899999,"p":370575.20000000001},{"d":"2018-05-14","a":1137040034.77,"p":369860.65999999997},{"d":"2018-05-11","a":1135272287.78,"p":369285.64000000001},{"d":"2018-05-10","a":1126428375.9300001,"p":366408.85999999999},{"d":"2018-05-08","a":1116471075.52,"p":363169.90999999997},{"d":"2018-05-07","a":1123568344.49,"p":365478.53999999998},{"d":"2018-05-04","a":1114901242.1400001,"p":362659.27000000002},{"d":"2018-05-03","a":1119346584.74,"p":364105.27000000002},{"d":"2018-04-28","a":1116813788.4400001,"p":363281.39000000001},{"d":"2018-04-27","a":1117093113.95,"p":363372.25},{"d":"2018-04-26","a":1107245071.9000001,"p":360168.84000000003},{"d":"2018-04-25","a":1093162140.6800001,"p":355587.89000000001},{"d":"2018-04-24","a":1100153639.25,"p":357862.10999999999},{"d":"2018-04-23","a":1088441544.3399999,"p":354052.35999999999},{"d":"2018-04-20","a":1085855412.4100001,"p":353211.13},{"d":"2018-04-19","a":1091439465.4100001,"p":355027.53000000003},{"d":"2018-04-18","a":1083322278.3,"p":352387.14000000001},{"d":"2018-04-17","a":1058438038.37,"p":344292.70000000001},{"d":"2018-04-16","a":1044417400.58,"p":339732.02000000002},{"d":"2018-04-13","a":1060733645.13,"p":345039.42999999999},{"d":"2018-04-12","a":1062001736.96,"p":345451.91999999998},{"d":"2018-04-11","a":1055768227.41,"p":343424.26000000001},{"d":"2018-04-10","a":1034055036,"p":336361.31},{"d":"2018-04-09","a":1025067547.23,"p":333437.83000000002},{"d":"2018-04-06","a":1106105416.7,"p":359798.13},{"d":"2018-04-05","a":1106263327.5999999,"p":359849.48999999999},{"d":"2018-04-04","a":1093186581.0699999,"p":355595.84000000003},{"d":"2018-04-03","a":1092371775.73,"p":355330.79999999999},{"d":"2018-04-02","a":1103457164.23,"p":358936.69},{"d":"2018-03-30","a":1101543238.97,"p":358314.13},{"d":"2018-03-29","a":1097390933.25,"p":356963.45000000001},{"d":"2018-03-28","a":1088429686.3599999,"p":354048.5},{"d":"2018-03-27","a":1095413796.8599999,"p":356320.32000000001},{"d":"2018-03-26","a":1098161257.5899999,"p":357214.02000000002},{"d":"2018-03-23","a":1103467946.1400001,"p":358940.20000000001},{"d":"2018-03-22","a":1113461142.9000001,"p":362190.83000000002},{"d":"2018-03-21","a":1118628303.1400001,"p":363871.62},{"d":"2018-03-20","a":1105743406.0999999,"p":359680.37},{"d":"2018-03-19","a":1111050692.72,"p":361406.75},{"d":"2018-03-16","a":1107330084.3,"p":360196.48999999999},{"d":"2018-03-15","a":1101663626.9100001,"p":358353.28999999998},{"d":"2018-03-14","a":1110160728.71,"p":361117.26000000001},{"d":"2018-03-13","a":1121822590.3,"p":364910.66999999998},{"d":"2018-03-12","a":1123252863.2,"p":365375.90999999997},{"d":"2018-03-07","a":1105447504.72,"p":359584.12},{"d":"2018-03-06","a":1120542306.0899999,"p":364494.21000000002},{"d":"2018-03-05","a":1120505802.1700001,"p":364482.34000000003},{"d":"2018-03-02","a":1108167337.1500001,"p":360468.84000000003},{"d":"2018-03-01","a":1115015239.97,"p":362696.34999999998},{"d":"2018-02-28","a":1122012229.8800001,"p":364972.35999999999},{"d":"2018-02-27","a":1140352452.1300001,"p":370938.13},{"d":"2018-02-26","a":1149416256.0999999,"p":373886.44},{"d":"2018-02-22","a":1129146856.22,"p":367293.13},{"d":"2018-02-21","a":1113413754.1500001,"p":362175.40999999997},{"d":"2018-02-20","a":1099298295.99,"p":357583.88},{"d":"2018-02-19","a":1095465940.76,"p":356337.28000000003},{"d":"2018-02-16","a":1099751972.22,"p":357731.46000000002},{"d":"2018-02-15","a":1111689261.95,"p":361614.46000000002},{"d":"2018-02-14","a":1101957927.8099999,"p":358449.02000000002},{"d":"2018-02-13","a":1096340353.5899999,"p":356621.71000000002},{"d":"2018-02-12","a":1087289726.6500001,"p":353677.69},{"d":"2018-02-09","a":1077489184.46,"p":350489.72999999998},{"d":"2018-02-08","a":1096524965.8,"p":356681.76000000001},{"d":"2018-02-07","a":1105887906.22,"p":359727.38},{"d":"2018-02-06","a":1096552573.22,"p":356690.73999999999},{"d":"2018-02-05","a":1111477889.8900001,"p":361545.71000000002},{"d":"2018-02-02","a":1120637065.27,"p":364525.03999999998},{"d":"2018-02-01","a":1126317393.22,"p":366698.03999999998},{"d":"2018-01-31","a":1117994070.97,"p":363988.19},{"d":"2018-01-30","a":1118069950.98,"p":364012.90000000002},{"d":"2018-01-29","a":1121935399.6300001,"p":365271.38},{"d":"2018-01-26","a":1125921337.21,"p":366569.09000000003},{"d":"2018-01-25","a":1136201532.46,"p":369916.03999999998},{"d":"2018-01-24","a":1123025872.28,"p":365626.40999999997},{"d":"2018-01-23","a":1125430991.6400001,"p":366008.97999999998},{"d":"2018-01-22","a":1129281617.6199999,"p":367261.27000000002},{"d":"2018-01-19","a":1122651427.8199999,"p":365105.02000000002},{"d":"2018-01-18","a":1122648903.0999999,"p":365104.20000000001},{"d":"2018-01-17","a":1106342785.21,"p":359801.17999999999},{"d":"2018-01-16","a":1101063018.4300001,"p":358084.10999999999},{"d":"2018-01-15","a":1112149410.6400001,"p":361689.59000000003},{"d":"2018-01-12","a":1104055199.3099999,"p":359057.21000000002},{"d":"2018-01-11","a":1097931763.76,"p":357065.77000000002},{"d":"2018-01-10","a":1089913512.9100001,"p":354458.09999999998},{"d":"2018-01-09","a":1091798062.47,"p":355070.98999999999},{"d":"2017-12-29","a":1026341297.22,"p":333783.34999999998},{"d":"2017-12-28","a":1024048112.38,"p":333037.57000000001},{"d":"2017-12-27","a":1026036510.47,"p":333684.22999999998},{"d":"2017-12-26","a":1022516883.8,"p":332539.59000000003},{"d":"2017-12-25","a":1029218348.49,"p":334719.02000000002},{"d":"2017-12-22","a":1026255638.64,"p":333755.5},{"d":"2017-12-21","a":1017154899.38,"p":330795.78000000003},{"d":"2017-12-20","a":1025275653.3200001,"p":333436.78999999998},{"d":"2017-12-19","a":1032732174.8099999,"p":335861.77000000002},{"d":"2017-12-18","a":1041491527.5599999,"p":338710.46000000002},{"d":"2017-12-15","a":1041681100.8200001,"p":338772.10999999999},{"d":"2017-12-14","a":1040017428.84,"p":338231.06},{"d":"2017-12-13","a":1040079454.77,"p":338251.22999999998},{"d":"2017-12-12","a":1044126587.66,"p":339567.42999999999},{"d":"2017-12-11","a":1032644385.3099999,"p":335833.21999999997},{"d":"2017-12-08","a":1022306361.77,"p":332471.13},{"d":"2017-12-07","a":1020281644.62,"p":331812.65000000002},{"d":"2017-12-06","a":1024717320.6,"p":333255.21000000002},{"d":"2017-12-05","a":1018424556.5700001,"p":331208.70000000001},{"d":"2017-12-04","a":1021712570.47,"p":332278.01000000001},{"d":"2017-12-01","a":1017468420.95,"p":330897.75},{"d":"2017-11-30","a":1019137690.16,"p":331440.62},{"d":"2017-11-29","a":1032801788.12,"p":335884.40999999997},{"d":"2017-11-28","a":1036869809.24,"p":337207.40000000002},{"d":"2017-11-27","a":1043639835.45,"p":339409.13},{"d":"2017-11-24","a":1049349782.39,"p":341266.09999999998},{"d":"2017-11-23","a":1044445553.55,"p":339671.15999999997},{"d":"2017-11-22","a":1048122065.1,"p":340866.82000000001},{"d":"2017-11-21","a":1042553444.38,"p":339055.82000000001},{"d":"2017-11-20","a":1035568069.91,"p":336784.06},{"d":"2017-11-17","a":1039774969.47,"p":338152.21000000002},{"d":"2017-11-16","a":1037079708.47,"p":337275.66999999998},{"d":"2017-11-15","a":1045170476.05,"p":339906.91999999998},{"d":"2017-11-14","a":1059097501.89,"p":344436.21999999997},{"d":"2017-11-13","a":1064380442.92,"p":346154.32000000001},{"d":"2017-11-10","a":1065841825.12,"p":346629.59000000003},{"d":"2017-11-09","a":1061937667.42,"p":345359.89000000001},{"d":"2017-11-08","a":1060539419.6900001,"p":344905.15999999997},{"d":"2017-11-07","a":1046081567.86,"p":340203.21999999997},{"d":"2017-11-03","a":1023298048.17,"p":332793.64000000001},{"d":"2017-11-02","a":1015072400.83,"p":330118.52000000002},{"d":"2017-11-01","a":1017725212.5599999,"p":330981.26000000001},{"d":"2017-10-31","a":1011614041.03,"p":328993.79999999999},{"d":"2017-10-30","a":1011395264.05,"p":328922.65000000002},{"d":"2017-10-27","a":1003772652.8099999,"p":326443.65000000002},{"d":"2017-10-26","a":996585920.74000001,"p":324106.40999999997},{"d":"2017-10-25","a":1004344238.73,"p":326629.53999999998},{"d":"2017-10-24","a":1006757953.12,"p":327414.52000000002},{"d":"2017-10-23","a":1009057559.9400001,"p":328162.39000000001},{"d":"2017-10-20","a":1011742859.66,"p":329035.70000000001},{"d":"2017-10-19","a":1012270108.42,"p":329207.16999999998},{"d":"2017-10-18","a":1018372996.35,"p":331191.92999999999},{"d":"2017-10-17","a":1020952484.34,"p":332030.82000000001},{"d":"2017-10-16","a":1022882355.87,"p":332658.45000000001},{"d":"2017-10-13","a":1017664945.59,"p":330961.65999999997},{"d":"2017-10-12","a":1016015138.25,"p":330425.10999999999},{"d":"2017-10-11","a":1017110621.34,"p":330781.38},{"d":"2017-10-10","a":1013059040.36,"p":329463.73999999999},{"d":"2017-10-09","a":1015025040.23,"p":330103.12},{"d":"2017-10-06","a":1016123961.73,"p":330460.51000000001},{"d":"2017-10-05","a":1007109393.01,"p":327528.82000000001},{"d":"2017-10-04","a":1005351682.55,"p":326957.17999999999},{"d":"2017-10-03","a":1007868480.9,"p":327775.69},{"d":"2017-10-02","a":1006184905.08,"p":327228.15999999997},{"d":"2017-09-29","a":1004181261.1799999,"p":326576.53999999998},{"d":"2017-09-28","a":1005071150.66,"p":326865.95000000001},{"d":"2017-09-27","a":1005009692.02,"p":326845.96000000002},{"d":"2017-09-26","a":1007407989.92,"p":327625.92999999999},{"d":"2017-09-25","a":994550728.25999999,"p":323444.53000000003},{"d":"2017-09-22","a":990589119.95000005,"p":322156.15000000002},{"d":"2017-09-21","a":996076373.94000006,"p":323940.70000000001},{"d":"2017-09-20","a":990410124.53999996,"p":322097.94},{"d":"2017-09-19","a":992488224.75,"p":322773.77000000002},{"d":"2017-09-18","a":994523120.41999996,"p":324183.54999999999},{"d":"2017-09-15","a":989301789.00999999,"p":322481.56},{"d":"2017-09-14","a":987611418.85000002,"p":321930.54999999999},{"d":"2017-09-13","a":995821965.40999997,"p":324606.92999999999},{"d":"2017-09-12","a":985860719.80999994,"p":322239.98999999999},{"d":"2017-09-11","a":981691099.5,"p":320877.09999999998},{"d":"2017-09-08","a":974575436.98000002,"p":318551.27000000002},{"d":"2017-09-07","a":969463545.87,"p":316880.39000000001},{"d":"2017-09-06","a":960521305.21000004,"p":313957.51000000001},{"d":"2017-09-05","a":960113913.59000003,"p":313824.34999999998},{"d":"2017-09-04","a":962359442.94000006,"p":314558.33000000002},{"d":"2017-09-01","a":969764029.37,"p":316978.59999999998},{"d":"2017-08-31","a":970177633.38,"p":317113.78999999998},{"d":"2017-08-30","a":959935638.63,"p":313766.08000000002},{"d":"2017-08-29","a":949119380.94000006,"p":310230.65999999997},{"d":"2017-08-28","a":951096499.97000003,"p":310876.90999999997},{"d":"2017-08-25","a":949379964.33000004,"p":310315.84000000003},{"d":"2017-08-24","a":943374433.77999997,"p":308352.85999999999},{"d":"2017-08-23","a":935919489.52999997,"p":305916.12},{"d":"2017-08-22","a":933914653.77999997,"p":305260.82000000001},{"d":"2017-08-21","a":930480359.88,"p":304138.28000000003},{"d":"2017-08-18","a":926166064.97000003,"p":302728.09999999998},{"d":"2017-08-17","a":933053896.60000002,"p":304979.46999999997},{"d":"2017-08-16","a":934621414.52999997,"p":305491.83000000002},{"d":"2017-08-15","a":932644084.38999999,"p":304845.52000000002},{"d":"2017-08-14","a":937217045.86000001,"p":306340.25},{"d":"2017-08-11","a":930982278.14999998,"p":304302.34000000003},{"d":"2017-08-10","a":945582338.70000005,"p":309074.53999999998},{"d":"2017-08-09","a":951315560.74000001,"p":310948.51000000001},{"d":"2017-08-08","a":952981730.30999994,"p":311493.10999999999},{"d":"2017-08-07","a":945536963,"p":309059.71000000002},{"d":"2017-08-04","a":938329079.88,"p":306703.72999999998},{"d":"2017-08-03","a":944388953.46000004,"p":308684.46999999997},{"d":"2017-08-02","a":936483271.73000002,"p":306100.40000000002},{"d":"2017-08-01","a":930446984.82000005,"p":304127.37},{"d":"2017-07-31","a":916200023.55999994,"p":299470.59000000003},{"d":"2017-07-28","a":915024638.46000004,"p":299086.40000000002},{"d":"2017-07-27","a":926220414.5,"p":302745.87},{"d":"2017-07-26","a":921444866.91999996,"p":301184.92999999999},{"d":"2017-07-25","a":918628285.15999997,"p":300264.28999999998},{"d":"2017-07-24","a":919284268.84000003,"p":300478.71000000002},{"d":"2017-07-21","a":922146343.82000005,"p":301414.21000000002},{"d":"2017-07-20","a":934529982.82000005,"p":305461.95000000001},{"d":"2017-07-19","a":917283260.24000001,"p":299824.65999999997},{"d":"2017-07-18","a":922107555.91999996,"p":301401.53000000003},{"d":"2017-07-17","a":923766311.07000005,"p":301943.71999999997},{"d":"2017-07-14","a":926856333.57000005,"p":302953.72999999998},{"d":"2017-07-13","a":923589144.62,"p":301885.81},{"d":"2017-07-12","a":922253294.91999996,"p":301449.16999999998},{"d":"2017-07-11","a":912148191.77999997,"p":298146.20000000001},{"d":"2017-07-10","a":906905048.25,"p":296432.41999999998},{"d":"2017-07-07","a":894097430.45000005,"p":292246.09999999998},{"d":"2017-07-06","a":898255629.41999996,"p":293932.12},{"d":"2017-07-05","a":893143696.64999998,"p":293214.85999999999},{"d":"2017-07-04","a":888192511.85000002,"p":291589.40999999997},{"d":"2017-07-03","a":880064285.58000004,"p":288920.95000000001},{"d":"2017-06-30","a":875419559.70000005,"p":287396.10999999999},{"d":"2017-06-29","a":877686974.5,"p":288140.48999999999},{"d":"2017-06-28","a":873979754.05999994,"p":286923.42999999999},{"d":"2017-06-27","a":863662634.53999996,"p":283536.37},{"d":"2017-06-26","a":864733594.65999997,"p":283887.96000000002},{"d":"2017-06-23","a":861529755.09000003,"p":282836.15000000002},{"d":"2017-06-22","a":850308399.25999999,"p":279152.22999999998},{"d":"2017-06-21","a":851847877.46000004,"p":279657.64000000001},{"d":"2017-06-20","a":854552960.75999999,"p":280545.70000000001},{"d":"2017-06-19","a":842621808.07000005,"p":276628.76000000001},{"d":"2017-06-16","a":835267448.88999999,"p":274214.35999999999},{"d":"2017-06-15","a":819708534.95000005,"p":269106.44},{"d":"2017-06-14","a":845369391.72000003,"p":277530.78000000003},{"d":"2017-06-13","a":847317301.53999996,"p":278170.27000000002},{"d":"2017-06-09","a":855025029.75,"p":280700.67999999999},{"d":"2017-06-08","a":846411480.26999998,"p":277872.89000000001},{"d":"2017-06-07","a":856512409.42999995,"p":281188.97999999998},{"d":"2017-06-06","a":852407273.00999999,"p":279841.28999999998},{"d":"2017-06-05","a":857025318.22000003,"p":8440721.0299999993},{"d":"2017-06-02","a":847589492.87,"p":8347788.9299999997},{"d":"2017-06-01","a":852783147.75999999,"p":8398940.5},{"d":"2017-05-31","a":869502368.05999994,"p":8563605.7300000004},{"d":"2017-05-30","a":880958289.88999999,"p":8676433.4800000004},{"d":"2017-05-29","a":884828139.28999996,"p":8714547.0800000001},{"d":"2017-05-26","a":880020915.75999999,"p":8667201.4199999999},{"d":"2017-05-25","a":888854269.89999998,"p":8754199.8699999992},{"d":"2017-05-24","a":887820601.61000001,"p":8744019.4199999999},{"d":"2017-05-23","a":890930924.29999995,"p":8774652.5500000007},{"d":"2017-05-22","a":886600584.39999998,"p":8732003.6400000006},{"d":"2017-05-19","a":896110004.28999996,"p":8825660.5700000003},{"d":"2017-05-18","a":898673048.39999998,"p":8850903.6300000008},{"d":"2017-05-17","a":908059806.53999996,"p":8943352.4800000004},{"d":"2017-05-16","a":909715350.32000005,"p":8959657.6999999993},{"d":"2017-05-15","a":909127857.63,"p":8953871.5700000003},{"d":"2017-05-12","a":907750408.82000005,"p":8940305.2699999996},{"d":"2017-05-11","a":919126547.40999997,"p":9052347.25},{"d":"2017-05-10","a":921446349.00999999,"p":9075194.6500000004},{"d":"2017-05-05","a":910074749.94000006,"p":8963197.3800000008},{"d":"2017-05-04","a":914820668.24000001,"p":9009939.25},{"d":"2017-05-03","a":915786203.73000002,"p":9019448.6799999997},{"d":"2017-05-02","a":929650168.35000002,"p":9155992.9000000004},{"d":"2017-04-28","a":923355449.07000005,"p":9093997.0999999996},{"d":"2017-04-27","a":922282957.71000004,"p":9083434.2899999991},{"d":"2017-04-26","a":920714450.78999996,"p":9067986.2799999993},{"d":"2017-04-25","a":911581800.67999995,"p":8978040.1099999994},{"d":"2017-04-24","a":900568997.88,"p":8869576.5700000003},{"d":"2017-04-21","a":887855318.26999998,"p":8744361.3399999999},{"d":"2017-04-20","a":873782204.75,"p":8605757.2400000002},{"d":"2017-04-19","a":878891753.09000003,"p":8656080.4499999993},{"d":"2017-04-18","a":882486502.89999998,"p":8691484.6400000006},{"d":"2017-04-17","a":882835163.14999998,"p":8694918.5399999991},{"d":"2017-04-14","a":883408833.75,"p":8700568.5399999991},{"d":"2017-04-13","a":888515061.85000002,"p":8750859.0600000005},{"d":"2017-04-12","a":900555123.46000004,"p":8869439.9199999999},{"d":"2017-04-11","a":909383775.09000003,"p":8956392.0600000005},{"d":"2017-04-10","a":909331778.14999998,"p":8955879.9499999993},{"d":"2017-04-07","a":928261022.50999999,"p":9142311.4000000004},{"d":"2017-04-06","a":942941224.64999998,"p":9286894.6300000008},{"d":"2017-04-05","a":942004310.35000002,"p":9277667.0999999996},{"d":"2017-04-04","a":928597845.75999999,"p":9145628.7200000007},{"d":"2017-04-03","a":923660363.29999995,"p":9097000.1600000001},{"d":"2017-03-31","a":922821311.71000004,"p":9088736.4600000009},{"d":"2017-03-30","a":929697568.16999996,"p":9156459.7300000004},{"d":"2017-03-29","a":930441214.85000002,"p":9163783.8100000005},{"d":"2017-03-28","a":926337395.96000004,"p":9123365.8699999992},{"d":"2017-03-27","a":921114509.38,"p":9071926.4000000004},{"d":"2017-03-24","a":937704285.24000001,"p":9235316.7599999998},{"d":"2017-03-23","a":943689342.19000006,"p":9294262.7400000002},{"d":"2017-03-22","a":936169695.08000004,"p":9220202.8000000007},{"d":"2017-03-21","a":942663309.65999997,"p":9284157.4900000002},{"d":"2017-03-20","a":934919187.90999997,"p":9207886.7300000004},{"d":"2017-03-17","a":933099377.33000004,"p":9189963.6699999999},{"d":"2017-03-16","a":921686367.10000002,"p":9077558.5500000007},{"d":"2017-03-15","a":917670876.75999999,"p":9038010.5500000007},{"d":"2017-03-14","a":920298607.99000001,"p":9063890.7100000009},{"d":"2017-03-13","a":914060082.50999999,"p":9002448.3499999996},{"d":"2017-03-10","a":908310177.63,"p":8945818.3499999996},{"d":"2017-03-09","a":913847977.52999997,"p":9000359.3599999994},{"d":"2017-03-07","a":932419302.94000006,"p":9183265.7200000007},{"d":"2017-03-06","a":948526033.41999996,"p":9341898.6199999992},{"d":"2017-03-03","a":944510091.05999994,"p":9302346.1799999997},{"d":"2017-03-02","a":950644890.69000006,"p":9362766.9499999993},{"d":"2017-03-01","a":947708378.13999999,"p":9333845.6500000004},{"d":"2017-02-28","a":759672135.20000005,"p":9254697.6600000001},{"d":"2017-02-27","a":773010057.71000004,"p":9417186.7599999998},{"d":"2017-02-22","a":790682348.21000004,"p":9632479.25},{"d":"2017-02-21","a":796799195.09000003,"p":9706997.6699999999},{"d":"2017-02-20","a":794648774.98000002,"p":9680800.1999999993},{"d":"2017-02-17","a":800258372.25,"p":9749139.0600000005},{"d":"2017-02-16","a":801401678.95000005,"p":9763067.3800000008},{"d":"2017-02-15","a":551434416.49000001,"p":9763466.1400000006},{"d":"2017-02-14","a":551896822.38999999,"p":9771653.3000000007},{"d":"2017-02-13","a":557318818.98000002,"p":9867652.9000000004},{"d":"2017-02-10","a":559352874.86000001,"p":9903667.0399999991},{"d":"2017-02-09","a":562430892.23000002,"p":9958165.1199999992},{"d":"2017-02-08","a":568658310.19000006,"p":10068425.16},{"d":"2017-02-07","a":572187405.41999996,"p":10130909.84},{"d":"2017-02-06","a":572002851.23000002,"p":10127642.199999999},{"d":"2017-02-03","a":574728621.10000002,"p":10175903.539999999},{"d":"2017-02-02","a":573932146.82000005,"p":10161801.5},{"d":"2017-02-01","a":572336980.87,"p":10133558.16},{"d":"2017-01-31","a":572566299.16999996,"p":10137618.380000001},{"d":"2017-01-30","a":574766787.10000002,"p":10176579.289999999},{"d":"2017-01-27","a":274768456.08999997,"p":10176609.48},{"d":"2017-01-26","a":270059774.44,"p":10002213.869999999},{"d":"2017-01-25","a":265624921.81,"p":9837960.0700000003},{"d":"2017-01-24","a":264846876.58000001,"p":9809143.5800000001},{"d":"2017-01-23","a":262913186.41,"p":9737525.4199999999},{"d":"2017-01-20","a":264195189.52000001,"p":9785007.0199999996},{"d":"2017-01-19","a":264674552.12,"p":9802761.1899999995},{"d":"2017-01-18","a":266080217.53,"p":9854822.8699999992},{"d":"2017-01-17","a":266145805.41,"p":9857252.0500000007},{"d":"2017-01-16","a":268361713.78,"p":9939322.7300000004},{"d":"2017-01-13","a":268595738.06,"p":9947990.3000000007},{"d":"2017-01-12","a":271409332.16000003,"p":10052197.49},{"d":"2017-01-11","a":273098348.83999997,"p":10114753.66},{"d":"2017-01-10","a":272402014.70999998,"p":10088963.51},{"d":"2017-01-09","a":270597089.33999997,"p":10022114.42},{"d":"2016-12-30","a":271220661.12,"p":10045209.67},{"d":"2016-12-29","a":267635934.66999999,"p":9912442.0199999996},{"d":"2016-12-28","a":268158772.41,"p":9931806.3900000006},{"d":"2016-12-27","a":265999877.71000001,"p":9851847.3200000003},{"d":"2016-12-26","a":265849810.65000001,"p":9846289.2799999993},{"d":"2016-12-23","a":265199039.99000001,"p":9822186.6699999999},{"d":"2016-12-22","a":270269782.80000001,"p":10009991.960000001},{"d":"2016-12-21","a":270284069.08999997,"p":10010521.08},{"d":"2016-12-20","a":270253457.63999999,"p":10009387.32},{"d":"2016-12-19","a":270193973.73000002,"p":10007184.210000001},{"d":"2016-12-16","a":269986336.04000002,"p":9999493.9299999997},{"d":"2016-12-15","a":0,"p":0}]